Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2005 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.05 (-1.29%) | 0 |
23 Aug 2005 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.01 (+0.26%) | 0 |
22 Aug 2005 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.22 (+6.04%) | 0 |
19 Aug 2005 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.01 (+0.28%) | 0 |
18 Aug 2005 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.06 (+1.68%) | 0 |
17 Aug 2005 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.15 (-4.03%) | 0 |
16 Aug 2005 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.09 (+2.48%) | 0 |
15 Aug 2005 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.13 (-3.46%) | 0 |
12 Aug 2005 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.07 (-1.83%) | 0 |
11 Aug 2005 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.02 (-0.52%) | 0 |
10 Aug 2005 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.09 (+2.39%) | 0 |
9 Aug 2005 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.16 (-4.08%) | 0 |
8 Aug 2005 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.09 (-2.24%) | 0 |
5 Aug 2005 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 0 |
4 Aug 2005 | USD | 4 | 4 | 4 | 4 | 4 | -0.08 (-1.96%) | 0 |
3 Aug 2005 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.18 (+4.62%) | 0 |
2 Aug 2005 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.06 (+1.56%) | 0 |
29 Jul 2005 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.1 (+2.67%) | 0 |
28 Jul 2005 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.03 (-0.80%) | 0 |
27 Jul 2005 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.14 (+3.86%) | 0 |
26 Jul 2005 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.05 (+1.40%) | 0 |
25 Jul 2005 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.07 (-1.92%) | 0 |
22 Jul 2005 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.07 (+1.96%) | 0 |
21 Jul 2005 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.01 (+0.28%) | 0 |
20 Jul 2005 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.02 (+0.56%) | 0 |
19 Jul 2005 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.02 (+0.57%) | 0 |
18 Jul 2005 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.03 (-0.84%) | 0 |
15 Jul 2005 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.12 (+3.49%) | 0 |