Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2005 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.02 (-0.58%) | 0 |
12 Jul 2005 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.01 (-0.29%) | 0 |
11 Jul 2005 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.03 (+0.87%) | 0 |
8 Jul 2005 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.02 (-0.58%) | 0 |
7 Jul 2005 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.05 (-1.42%) | 0 |
6 Jul 2005 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.02 (+0.57%) | 0 |
5 Jul 2005 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.05 (+1.45%) | 0 |
4 Jul 2005 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.04 (-1.15%) | 0 |
30 Jun 2005 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.09 (-2.52%) | 0 |
29 Jun 2005 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.16 (+4.69%) | 0 |
28 Jun 2005 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.03 (-0.87%) | 0 |
27 Jun 2005 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.01 (+0.29%) | 0 |
24 Jun 2005 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.03 (+0.88%) | 0 |
23 Jun 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.01 (+0.29%) | 0 |
22 Jun 2005 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.01 (+0.30%) | 0 |
21 Jun 2005 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.05 (+1.50%) | 0 |
20 Jun 2005 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.07 (-2.06%) | 0 |
17 Jun 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.11 (+3.34%) | 0 |
16 Jun 2005 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.11 (+3.46%) | 0 |
15 Jun 2005 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.01 (-0.31%) | 0 |
14 Jun 2005 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.02 (+0.63%) | 0 |
13 Jun 2005 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.02 (+0.63%) | 0 |
10 Jun 2005 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 0 |
9 Jun 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 0 |
8 Jun 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.09 (-2.87%) | 0 |
7 Jun 2005 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.02 (+0.64%) | 0 |
6 Jun 2005 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.14 (-4.29%) | 0 |
3 Jun 2005 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.06 (+1.88%) | 0 |
2 Jun 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.14 (+4.58%) | 0 |