Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2005 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.13 (+5.56%) | 0 |
19 Apr 2005 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.04 (+1.74%) | 0 |
18 Apr 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.11 (-4.56%) | 0 |
15 Apr 2005 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.16 (-6.23%) | 0 |
14 Apr 2005 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.07 (-2.65%) | 0 |
13 Apr 2005 | USD | 2.59 | 2.64 | 2.59 | 2.64 | 2.64 | -0.03 (-1.12%) | 0 |
12 Apr 2005 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 0 |
11 Apr 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 0 |
8 Apr 2005 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.06 (-2.17%) | 0 |
7 Apr 2005 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.09 (+3.36%) | 0 |
6 Apr 2005 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.07 (+2.68%) | 0 |
5 Apr 2005 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.1 (-3.69%) | 0 |
4 Apr 2005 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.02 (+0.74%) | 0 |
1 Apr 2005 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.07 (+2.67%) | 0 |
31 Mar 2005 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.09 (+3.56%) | 0 |
30 Mar 2005 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 0 |
29 Mar 2005 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.22 (-7.91%) | 0 |
28 Mar 2005 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.05 (+1.83%) | 0 |
23 Mar 2005 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 0 |
22 Mar 2005 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.08 (-2.84%) | 0 |
21 Mar 2005 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.1 (-3.42%) | 0 |
17 Mar 2005 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 0 |
16 Mar 2005 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.09 (-2.85%) | 0 |
15 Mar 2005 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.1 (-3.07%) | 0 |
14 Mar 2005 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.02 (+0.62%) | 0 |
11 Mar 2005 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.04 (-1.22%) | 0 |
10 Mar 2005 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.13 (-3.81%) | 0 |