Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2005 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 0 |
8 Mar 2005 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.08 (+2.29%) | 0 |
7 Mar 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 0 |
4 Mar 2005 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.11 (+3.20%) | 0 |
3 Mar 2005 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.11 (-3.10%) | 0 |
2 Mar 2005 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.07 (-1.93%) | 0 |
1 Mar 2005 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.04 (+1.12%) | 0 |
28 Feb 2005 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.03 (+0.85%) | 0 |
25 Feb 2005 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.22 (+6.61%) | 0 |
24 Feb 2005 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.03 (-0.89%) | 0 |
23 Feb 2005 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.06 (-1.75%) | 0 |
22 Feb 2005 | USD | 3.4 | 3.42 | 3.4 | 3.42 | 3.42 | -0.02 (-0.58%) | 0 |
21 Feb 2005 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.01 (+0.29%) | 0 |
17 Feb 2005 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.01 (-0.29%) | 0 |
16 Feb 2005 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.07 (-1.99%) | 0 |
15 Feb 2005 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.19 (+5.72%) | 0 |
11 Feb 2005 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.05 (-1.48%) | 0 |
10 Feb 2005 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.14 (-3.99%) | 0 |
9 Feb 2005 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.19 (-5.14%) | 0 |
8 Feb 2005 | USD | 3.54 | 3.7 | 3.54 | 3.7 | 3.7 | +0.11 (+3.06%) | 0 |
7 Feb 2005 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.1 (+2.87%) | 0 |
4 Feb 2005 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.06 (-1.69%) | 0 |
3 Feb 2005 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.08 (+2.31%) | 0 |
2 Feb 2005 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.03 (+0.87%) | 0 |
1 Feb 2005 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.09 (+2.69%) | 0 |
31 Jan 2005 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.01 (+0.30%) | 0 |
28 Jan 2005 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.12 (-3.47%) | 0 |
27 Jan 2005 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.15 (+4.53%) | 0 |