Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2017 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 65,002 |
31 Oct 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 500 |
30 Oct 2017 | USD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,371 |
27 Oct 2017 | USD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 2,172 |
26 Oct 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 781 |
23 Oct 2017 | USD | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 4,374 |
20 Oct 2017 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.05 (-6.41%) | 10,362 |
19 Oct 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 18,500 |
12 Oct 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 10,223 |
11 Oct 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 1,799 |
10 Oct 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 8,641 |
9 Oct 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,008 |
5 Oct 2017 | USD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 15,060 |
4 Oct 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -5.2 (-86.67%) | 0 |
3 Oct 2017 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 6 | 6 | 6 | 6 | 6 | +5.13 (+589.66%) | 0 |
29 Sep 2017 | USD | 0.76 | 0.87 | 0.76 | 0.87 | 0.87 | -5.13 (-85.50%) | 1,666 |
28 Sep 2017 | USD | 6 | 6 | 6 | 6 | 6 | +5.2 (+650.00%) | 0 |
27 Sep 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -5.2 (-86.67%) | 2,000 |
25 Sep 2017 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 6 | 6 | 6 | 6 | 6 | +5.25 (+700%) | 0 |