Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2017 | USD | 0.77 | 0.77 | 0.7 | 0.75 | 0.75 | -0.11 (-12.79%) | 99,002 |
19 Sep 2017 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 1,202 |
18 Sep 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -5.14 (-85.67%) | 0 |
15 Sep 2017 | USD | 6 | 6 | 6 | 6 | 6 | +5.14 (+597.67%) | 0 |
14 Sep 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 7,550 |
13 Sep 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -5.18 (-86.33%) | 11,133 |
12 Sep 2017 | USD | 6 | 6 | 6 | 6 | 6 | +5.18 (+631.71%) | 0 |
11 Sep 2017 | USD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -5.18 (-86.33%) | 40,251 |
8 Sep 2017 | USD | 6 | 6 | 6 | 6 | 6 | +5.16 (+614.29%) | 0 |
7 Sep 2017 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 3,917 |
6 Sep 2017 | USD | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 45,700 |
5 Sep 2017 | USD | 0.9 | 0.9 | 0.84 | 0.84 | 0.84 | -5.16 (-86%) | 1,591 |
4 Sep 2017 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 6 | 6 | 6 | 6 | 6 | +5.15 (+605.88%) | 0 |
31 Aug 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.15 (-85.83%) | 2,633 |
30 Aug 2017 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 6 | 6 | 6 | 6 | 6 | +5.08 (+552.17%) | 0 |
25 Aug 2017 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 16,791 |
22 Aug 2017 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | -5.08 (-84.67%) | 29,375 |
21 Aug 2017 | USD | 6 | 6 | 6 | 6 | 6 | +5.1 (+566.67%) | 0 |
18 Aug 2017 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.05 (+5.88%) | 5,325 |
17 Aug 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 8,879 |
16 Aug 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.15 (-85.83%) | 7,145 |
15 Aug 2017 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 6 | 6 | 6 | 6 | 6 | +5.18 (+631.71%) | 0 |
11 Aug 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -5.18 (-86.33%) | 0 |