Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2017 | USD | 6 | 6 | 6 | 6 | 6 | +5.16 (+614.29%) | 0 |
8 Aug 2017 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 4,148 |
7 Aug 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -5.25 (-85.37%) | 0 |
4 Aug 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.22 (+561.29%) | 0 |
3 Aug 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 24,617 |
2 Aug 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -5.25 (-85.37%) | 15,000 |
1 Aug 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.23 (+568.48%) | 0 |
31 Jul 2017 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -5.23 (-85.04%) | 0 |
28 Jul 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
27 Jul 2017 | USD | 6 | 6 | 6 | 6 | 6 | +5.05 (+531.58%) | 0 |
26 Jul 2017 | USD | 0.95 | 0.95 | 0.85 | 0.95 | 0.95 | 0.0 (0.0%) | 11,513 |
25 Jul 2017 | USD | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | -5.05 (-84.17%) | 9,849 |
24 Jul 2017 | USD | 6 | 6 | 6 | 6 | 6 | +5.2 (+650.00%) | 0 |
21 Jul 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 849 |
20 Jul 2017 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | -5.35 (-86.99%) | 45,670 |
19 Jul 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
18 Jul 2017 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
17 Jul 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
10 Jul 2017 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 6 | 6 | 6 | 6 | 6 | +5.18 (+631.71%) | 0 |
5 Jul 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -5.18 (-86.33%) | 2,897 |
4 Jul 2017 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 6 | 6 | 6 | 6 | 6 | +5.18 (+631.71%) | 0 |
29 Jun 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -5.33 (-86.67%) | 3,046 |