Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.35 (+668.75%) | 0 |
26 Jun 2017 | USD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 10,445 |
23 Jun 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1,501 |
22 Jun 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -5.18 (-86.33%) | 1,287 |
21 Jun 2017 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
20 Jun 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.35 (+668.75%) | 0 |
15 Jun 2017 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 17,145 |
14 Jun 2017 | USD | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | -5.3 (-86.18%) | 61,815 |
13 Jun 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
9 Jun 2017 | USD | 6 | 6 | 6 | 6 | 6 | +5.22 (+669.23%) | 0 |
8 Jun 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -5.22 (-87%) | 1,600 |
7 Jun 2017 | USD | 6 | 6 | 6 | 6 | 6 | +5.15 (+605.88%) | 0 |
6 Jun 2017 | USD | 0.73 | 0.85 | 0.73 | 0.85 | 0.85 | +0.01 (+1.19%) | 53,282 |
5 Jun 2017 | USD | 0.75 | 0.85 | 0.74 | 0.84 | 0.84 | +0.04 (+5%) | 22,269 |
2 Jun 2017 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.07 (+9.59%) | 11,112 |
1 Jun 2017 | USD | 0.67 | 0.73 | 0.66 | 0.73 | 0.73 | -5.27 (-87.83%) | 3,865 |
31 May 2017 | USD | 6 | 6 | 6 | 6 | 6 | +5.35 (+823.08%) | 0 |
30 May 2017 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -5.5 (-89.43%) | 184,771 |
29 May 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.5 (+846.15%) | 0 |
25 May 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -5.5 (-89.43%) | 14,832 |
24 May 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.5 (+846.15%) | 0 |
23 May 2017 | USD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -0.08 (-10.96%) | 12,350 |
22 May 2017 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -5.27 (-87.83%) | 0 |
19 May 2017 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
18 May 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.36 (+678.48%) | 0 |