Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2017 | USD | 0.71 | 0.85 | 0.7 | 0.79 | 0.79 | -5.36 (-87.15%) | 25,147 |
16 May 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.37 (+688.46%) | 0 |
15 May 2017 | USD | 0.64 | 0.78 | 0.64 | 0.78 | 0.78 | -5.22 (-87%) | 9,763 |
12 May 2017 | USD | 6 | 6 | 6 | 6 | 6 | +5.4 (+900.00%) | 0 |
11 May 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -5.55 (-90.24%) | 500 |
10 May 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.55 (+925.00%) | 0 |
5 May 2017 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -5.55 (-90.24%) | 44,020 |
4 May 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
3 May 2017 | USD | 6 | 6 | 6 | 6 | 6 | +5.4 (+900.00%) | 0 |
2 May 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,203 |
1 May 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -5.55 (-90.24%) | 8,935 |
28 Apr 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.55 (+925.00%) | 0 |
27 Apr 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -5.55 (-90.24%) | 600 |
24 Apr 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.58 (+978.95%) | 0 |
21 Apr 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -5.43 (-90.50%) | 0 |
20 Apr 2017 | USD | 6 | 6 | 6 | 6 | 6 | +5.43 (+952.63%) | 0 |
19 Apr 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -5.43 (-90.50%) | 1,191 |
18 Apr 2017 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 6 | 6 | 6 | 6 | 6 | +5.43 (+952.63%) | 0 |
14 Apr 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -5.58 (-90.73%) | 2,257 |
10 Apr 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
6 Apr 2017 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |