Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.58 (+978.95%) | 0 |
3 Apr 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 23,158 |
31 Mar 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 500 |
29 Mar 2017 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -5.43 (-90.50%) | 10,934 |
28 Mar 2017 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
27 Mar 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.6 (+1018.18%) | 0 |
24 Mar 2017 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 13,263 |
23 Mar 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 35,181 |
21 Mar 2017 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 25,868 |
20 Mar 2017 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 6,199 |
17 Mar 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 15,000 |
16 Mar 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 10,817 |
14 Mar 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 7,189 |
13 Mar 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.04 (+7.14%) | 3,308 |
10 Mar 2017 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 2,199 |
9 Mar 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 1,500 |
7 Mar 2017 | USD | 0.59 | 0.59 | 0.56 | 0.59 | 0.59 | -5.56 (-90.41%) | 4,082 |
6 Mar 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.56 (+942.37%) | 0 |
3 Mar 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -5.41 (-90.17%) | 0 |
2 Mar 2017 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
1 Mar 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.59 (+998.21%) | 0 |
27 Feb 2017 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.61 | 0.61 | 0.56 | 0.56 | 0.56 | -0.06 (-9.68%) | 6,010 |
23 Feb 2017 | USD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 42,527 |