Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2017 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 6,401 |
10 Jan 2017 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 21,535 |
9 Jan 2017 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.05 (+10%) | 9,165 |
6 Jan 2017 | USD | 0.52 | 0.57 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 24,117 |
5 Jan 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.085 (+19.54%) | 4,090 |
4 Jan 2017 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 2,068 |
3 Jan 2017 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 2,091 |
2 Jan 2017 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 2,064 |
29 Dec 2016 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 3,780 |
28 Dec 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 1,806 |
27 Dec 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 18,682 |
22 Dec 2016 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,753 |
20 Dec 2016 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,507 |
19 Dec 2016 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -5.57 (-92.83%) | 4,933 |
16 Dec 2016 | USD | 6 | 6 | 6 | 6 | 6 | +5.5 (+1100%) | 0 |
15 Dec 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -5.5 (-91.67%) | 640 |
14 Dec 2016 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
13 Dec 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
9 Dec 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 6 | 6 | 6 | 6 | 6 | +5.52 (+1150.00%) | 0 |
7 Dec 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -5.67 (-92.20%) | 549 |
6 Dec 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.49 (+831.82%) | 0 |
5 Dec 2016 | USD | 0.54 | 0.66 | 0.54 | 0.66 | 0.66 | +0.14 (+26.92%) | 19,095 |
2 Dec 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -5.48 (-91.33%) | 0 |
1 Dec 2016 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |