Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 3,669 |
18 Oct 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,099 |
17 Oct 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.07 (+16.67%) | 14,690 |
14 Oct 2016 | USD | 0.465 | 0.465 | 0.42 | 0.42 | 0.42 | -0.09 (-17.65%) | 2,000 |
13 Oct 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -5.49 (-91.50%) | 0 |
10 Oct 2016 | USD | 6 | 6 | 6 | 6 | 6 | +5.49 (+1076.47%) | 0 |
7 Oct 2016 | USD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | -5.64 (-91.71%) | 2,173 |
6 Oct 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.68 (+1208.51%) | 0 |
5 Oct 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -5.68 (-92.36%) | 0 |
4 Oct 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.675 (+1194.74%) | 0 |
3 Oct 2016 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.075 (-13.64%) | 728 |
30 Sep 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -5.6 (-91.06%) | 0 |
29 Sep 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.6 (+1018.18%) | 0 |
28 Sep 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 11,490 |
22 Sep 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,743 |
21 Sep 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 4,901 |
20 Sep 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -5.45 (-90.83%) | 6,883 |
19 Sep 2016 | USD | 6 | 6 | 6 | 6 | 6 | +5.48 (+1053.85%) | 0 |
16 Sep 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 5,120 |
15 Sep 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,099 |
14 Sep 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 24,377 |
9 Sep 2016 | USD | 0.6 | 0.6 | 0.53 | 0.57 | 0.57 | -5.58 (-90.73%) | 30,045 |
8 Sep 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.54 (+908.20%) | 0 |