KSI Recent Share Price (USX:KSI_OLD)

USX:KSI_OLD - KSI KSI
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2016	USD	0.55	0.61	0.55	0.61	0.61	+0.1 (+19.61%)	5,538
6 Sep 2016	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
5 Sep 2016	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
2 Sep 2016	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
1 Sep 2016	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
31 Aug 2016	USD	0.52	0.52	0.51	0.51	0.51	0.0 (0.0%)	4,447
30 Aug 2016	USD	0.51	0.51	0.51	0.51	0.51	-0.06 (-10.53%)	3,448
29 Aug 2016	USD	0.57	0.57	0.57	0.57	0.57	+0.06 (+11.76%)	1,366
26 Aug 2016	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
25 Aug 2016	USD	0.51	0.51	0.51	0.51	0.51	-0.01 (-1.92%)	1,475
24 Aug 2016	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
23 Aug 2016	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
22 Aug 2016	USD	0.53	0.53	0.52	0.52	0.52	-0.08 (-13.33%)	7,467
19 Aug 2016	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
18 Aug 2016	USD	0.6	0.6	0.6	0.6	0.6	-5.4 (-90%)	0
17 Aug 2016	USD	6	6	6	6	6	+5.45 (+990.91%)	0
16 Aug 2016	USD	0.56	0.56	0.55	0.55	0.55	-0.01 (-1.79%)	3,356
15 Aug 2016	USD	0.56	0.56	0.56	0.56	0.56	-5.44 (-90.67%)	8,306
12 Aug 2016	USD	6	6	6	6	6	-0.15 (-2.44%)	0
11 Aug 2016	USD	6.15	6.15	6.15	6.15	6.15	+0.15 (+2.50%)	0
10 Aug 2016	USD	6	6	6	6	6	0.0 (0.0%)	0
9 Aug 2016	USD	6	6	6	6	6	-0.15 (-2.44%)	0
8 Aug 2016	USD	6.15	6.15	6.15	6.15	6.15	+0.15 (+2.50%)	0
5 Aug 2016	USD	6	6	6	6	6	-0.15 (-2.44%)	0
4 Aug 2016	USD	6.15	6.15	6.15	6.15	6.15	+5.55 (+925.00%)	0
3 Aug 2016	USD	0.6	0.6	0.6	0.6	0.6	-5.4 (-90%)	40,637
2 Aug 2016	USD	6	6	6	6	6	-0.15 (-2.44%)	0
1 Aug 2016	USD	6.15	6.15	6.15	6.15	6.15	+0.15 (+2.50%)	0
29 Jul 2016	USD	6	6	6	6	6	+5.1 (+566.67%)	0
28 Jul 2016	USD	0.63	0.9	0.63	0.9	0.9	-5.25 (-85.37%)	19,350