Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
25 Jul 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
21 Jul 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.55 (+925.00%) | 0 |
19 Jul 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -5.4 (-90%) | 0 |
18 Jul 2016 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
15 Jul 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.45 (+778.57%) | 0 |
13 Jul 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -5.45 (-88.62%) | 0 |
11 Jul 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.2 (+547.37%) | 0 |
7 Jul 2016 | USD | 0.7 | 1.19 | 0.7 | 0.95 | 0.95 | -5.05 (-84.17%) | 8,972 |
6 Jul 2016 | USD | 6 | 6 | 6 | 6 | 6 | +5.71 (+1968.97%) | 0 |
5 Jul 2016 | USD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -5.86 (-95.28%) | 115,000 |
4 Jul 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
30 Jun 2016 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
29 Jun 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.8 (+1657.14%) | 0 |
28 Jun 2016 | USD | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | -5.8 (-94.31%) | 20,771 |
27 Jun 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
24 Jun 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
22 Jun 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
21 Jun 2016 | USD | 6 | 6 | 6 | 6 | 6 | +5.69 (+1835.48%) | 0 |
20 Jun 2016 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -5.84 (-94.96%) | 54,372 |
17 Jun 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
16 Jun 2016 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |