Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
9 Feb 2016 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
8 Feb 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.9 (+2360%) | 0 |
5 Feb 2016 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.9 (-95.93%) | 36,855 |
4 Feb 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.89 (+2265.38%) | 0 |
3 Feb 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.89 (-95.77%) | 550 |
2 Feb 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.89 (+2265.38%) | 0 |
1 Feb 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.89 (-95.77%) | 3,000 |
29 Jan 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
27 Jan 2016 | USD | 6 | 6 | 6 | 6 | 6 | +5.74 (+2207.69%) | 0 |
26 Jan 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.89 (-95.77%) | 20,064 |
25 Jan 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.89 (+2265.38%) | 0 |
22 Jan 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.89 (-95.77%) | 5,055 |
21 Jan 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
20 Jan 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 6 | 6 | 6 | 6 | 6 | +5.73 (+2122.22%) | 0 |
18 Jan 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -5.73 (-95.50%) | 15,144 |
13 Jan 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 6 | 6 | 6 | 6 | 6 | +5.72 (+2042.86%) | 0 |
7 Jan 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.87 (-95.45%) | 12,450 |
6 Jan 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.87 (+2096.43%) | 0 |
1 Jan 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.87 (-95.45%) | 6,882 |