Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.875 (+2136.36%) | 0 |
28 Dec 2015 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -5.875 (-95.53%) | 6,707 |
23 Dec 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
21 Dec 2015 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
18 Dec 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
17 Dec 2015 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
16 Dec 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.86 (+2020.69%) | 0 |
11 Dec 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.71 (-95.17%) | 1,010 |
10 Dec 2015 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
9 Dec 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
8 Dec 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
4 Dec 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.87 (+2096.43%) | 0 |
2 Dec 2015 | USD | 0.275 | 0.28 | 0.255 | 0.28 | 0.28 | -0.01 (-3.45%) | 15,102 |
1 Dec 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.86 (-95.28%) | 540 |
30 Nov 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.875 (+2136.36%) | 0 |
27 Nov 2015 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -5.875 (-95.53%) | 500 |
26 Nov 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.87 (+2096.43%) | 0 |
23 Nov 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.72 (-95.33%) | 4,950 |
20 Nov 2015 | USD | 6 | 6 | 6 | 6 | 6 | +5.72 (+2042.86%) | 0 |
19 Nov 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.87 (-95.45%) | 70 |