Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2015 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
25 Aug 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
21 Aug 2015 | USD | 6 | 6 | 6 | 6 | 6 | +5.675 (+1746.15%) | 0 |
20 Aug 2015 | USD | 0.36 | 0.4 | 0.325 | 0.325 | 0.325 | -5.675 (-94.58%) | 3,807 |
19 Aug 2015 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
18 Aug 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
17 Aug 2015 | USD | 6 | 6 | 6 | 6 | 6 | +5.64 (+1566.67%) | 0 |
14 Aug 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | -5.79 (-94.15%) | 3,850 |
11 Aug 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
27 Jul 2015 | USD | 6 | 6 | 6 | 6 | 6 | +5.655 (+1639.13%) | 0 |
24 Jul 2015 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 9,100 |
21 Jul 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | -5.81 (-94.47%) | 31,073 |
17 Jul 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
16 Jul 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |