Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
10 Jul 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
6 Jul 2015 | USD | 6 | 6 | 6 | 6 | 6 | +5.7 (+1900.00%) | 0 |
3 Jul 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 51,955 |
1 Jul 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | -5.7 (-95%) | 970,690 |
29 Jun 2015 | USD | 6 | 6 | 6 | 6 | 6 | +5.705 (+1933.90%) | 0 |
26 Jun 2015 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 725 |
25 Jun 2015 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 11,881 |
24 Jun 2015 | USD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -5.695 (-94.92%) | 6,269 |
23 Jun 2015 | USD | 6 | 6 | 6 | 6 | 6 | +5.69 (+1835.48%) | 0 |
22 Jun 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -5.69 (-94.83%) | 10,466 |
19 Jun 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
17 Jun 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
16 Jun 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
12 Jun 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
11 Jun 2015 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
10 Jun 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
9 Jun 2015 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
8 Jun 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.84 (+1883.87%) | 0 |
5 Jun 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -5.84 (-94.96%) | 894 |
4 Jun 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 0 |