Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2015 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 0 |
2 Jun 2015 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
1 Jun 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.84 (+1883.87%) | 0 |
29 May 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -5.84 (-94.96%) | 17,052 |
28 May 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
27 May 2015 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
26 May 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
21 May 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
18 May 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.85 (+1950.00%) | 0 |
14 May 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -5.7 (-95%) | 86,375 |
12 May 2015 | USD | 6 | 6 | 6 | 6 | 6 | +5.7 (+1900.00%) | 0 |
11 May 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 37,670 |
8 May 2015 | USD | 0.3 | 0.305 | 0.29 | 0.305 | 0.305 | -5.695 (-94.92%) | 113,600 |
7 May 2015 | USD | 6 | 6 | 6 | 6 | 6 | +5.705 (+1933.90%) | 0 |
6 May 2015 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -5.705 (-95.08%) | 3,620 |
5 May 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
30 Apr 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.85 (+1950.00%) | 0 |
29 Apr 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,355 |
28 Apr 2015 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -5.7 (-95%) | 18,447 |
27 Apr 2015 | USD | 6 | 6 | 6 | 6 | 6 | +5.7 (+1900.00%) | 0 |
24 Apr 2015 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 9,000 |
23 Apr 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |