Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -5.69 (-94.83%) | 5,115 |
21 Apr 2015 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
20 Apr 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
16 Apr 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 6 | 6 | 6 | 6 | 6 | +5.69 (+1835.48%) | 0 |
14 Apr 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -5.84 (-94.96%) | 61,039 |
13 Apr 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.85 (+1950.00%) | 0 |
6 Apr 2015 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | -5.85 (-95.12%) | 133,850 |
3 Apr 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
1 Apr 2015 | USD | 6 | 6 | 6 | 6 | 6 | +5.71 (+1968.97%) | 0 |
31 Mar 2015 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.015 (+5.45%) | 5,880 |
30 Mar 2015 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 2,217 |
27 Mar 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 53,676 |
26 Mar 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.72 (-95.33%) | 9,491 |
25 Mar 2015 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
24 Mar 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
20 Mar 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 6 | 6 | 6 | 6 | 6 | +5.71 (+1968.97%) | 0 |
18 Mar 2015 | USD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 7,795 |
17 Mar 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.87 (-95.45%) | 0 |
16 Mar 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.85 (+1950.00%) | 0 |
12 Mar 2015 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.02 (+7.14%) | 19,281 |