Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.87 (-95.45%) | 1,610 |
10 Mar 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
9 Mar 2015 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
6 Mar 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
4 Mar 2015 | USD | 6 | 6 | 6 | 6 | 6 | +5.715 (+2005.26%) | 0 |
3 Mar 2015 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 1,401 |
2 Mar 2015 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -5.865 (-95.37%) | 2,513 |
27 Feb 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
24 Feb 2015 | USD | 6 | 6 | 6 | 6 | 6 | +5.72 (+2042.86%) | 0 |
23 Feb 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.87 (-95.45%) | 3,366 |
20 Feb 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
19 Feb 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 6 | 6 | 6 | 6 | 6 | +5.73 (+2122.22%) | 0 |
17 Feb 2015 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.73 (-95.50%) | 57,463 |
16 Feb 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 6 | 6 | 6 | 6 | 6 | +5.7 (+1900.00%) | 0 |
12 Feb 2015 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 82,039 |
11 Feb 2015 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -5.87 (-95.45%) | 4,712 |
10 Feb 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.86 (+2020.69%) | 0 |
9 Feb 2015 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 14,563 |
6 Feb 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -5.7 (-95%) | 16,999 |
5 Feb 2015 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
4 Feb 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
3 Feb 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
30 Jan 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.86 (+2020.69%) | 0 |
29 Jan 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.71 (-95.17%) | 1,581 |