Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.85 (+1950.00%) | 0 |
16 Dec 2014 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -5.7 (-95%) | 220,900 |
15 Dec 2014 | USD | 6 | 6 | 6 | 6 | 6 | +5.67 (+1718.18%) | 0 |
12 Dec 2014 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 29,612 |
11 Dec 2014 | USD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -5.67 (-94.50%) | 81,659 |
10 Dec 2014 | USD | 6 | 6 | 6 | 6 | 6 | +5.68 (+1775.00%) | 0 |
9 Dec 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -5.68 (-94.67%) | 2,408 |
8 Dec 2014 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
5 Dec 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.82 (+1763.64%) | 0 |
4 Dec 2014 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 3,403 |
3 Dec 2014 | USD | 0.325 | 0.33 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 11,012 |
2 Dec 2014 | USD | 0.295 | 0.33 | 0.295 | 0.33 | 0.33 | -5.82 (-94.63%) | 2,853 |
1 Dec 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.83 (+1821.87%) | 0 |
28 Nov 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -5.78 (-94.75%) | 2,764 |
27 Nov 2014 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 0 |
24 Nov 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.83 (+1821.87%) | 0 |
21 Nov 2014 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 179,025 |
20 Nov 2014 | USD | 0.31 | 0.33 | 0.31 | 0.325 | 0.325 | -5.775 (-94.67%) | 192,481 |
19 Nov 2014 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 0 |
17 Nov 2014 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
14 Nov 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 0 |
13 Nov 2014 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +5.8 (+1933.33%) | 0 |
11 Nov 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 44,541 |
10 Nov 2014 | USD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 228,956 |
7 Nov 2014 | USD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 18,675 |
6 Nov 2014 | USD | 0.26 | 0.305 | 0.26 | 0.305 | 0.305 | -5.695 (-94.92%) | 20,424 |