Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2014 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
4 Nov 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.89 (+2265.38%) | 0 |
3 Nov 2014 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -5.74 (-95.67%) | 5,900 |
31 Oct 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 6 | 6 | 6 | 6 | 6 | +5.72 (+2042.86%) | 0 |
29 Oct 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.87 (-95.45%) | 0 |
28 Oct 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
24 Oct 2014 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
23 Oct 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.865 (+2057.89%) | 0 |
22 Oct 2014 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -5.715 (-95.25%) | 66,836 |
21 Oct 2014 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
20 Oct 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.855 (+1984.75%) | 0 |
17 Oct 2014 | USD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | -5.705 (-95.08%) | 61,518 |
16 Oct 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
13 Oct 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
9 Oct 2014 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
8 Oct 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.86 (+2020.69%) | 0 |
7 Oct 2014 | USD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -5.86 (-95.28%) | 9,364 |
6 Oct 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
3 Oct 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 6 | 6 | 6 | 6 | 6 | +5.7 (+1900.00%) | 0 |
1 Oct 2014 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -5.85 (-95.12%) | 32,070 |
30 Sep 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.87 (+2096.43%) | 0 |
29 Sep 2014 | USD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -5.72 (-95.33%) | 31,372 |
26 Sep 2014 | USD | 6 | 6 | 6 | 6 | 6 | +5.69 (+1835.48%) | 0 |
25 Sep 2014 | USD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 10,682 |