Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -5.7 (-95%) | 7,696 |
23 Sep 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 6 | 6 | 6 | 6 | 6 | +5.68 (+1775.00%) | 0 |
17 Sep 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -5.83 (-94.80%) | 652 |
16 Sep 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.83 (+1821.87%) | 0 |
15 Sep 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -5.83 (-94.80%) | 3,624 |
12 Sep 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
11 Sep 2014 | USD | 6 | 6 | 6 | 6 | 6 | +5.66 (+1664.71%) | 0 |
10 Sep 2014 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -5.81 (-94.47%) | 11,244 |
9 Sep 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.8 (+1657.14%) | 0 |
2 Sep 2014 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | -5.8 (-94.31%) | 19,345 |
1 Sep 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.8 (+1657.14%) | 0 |
28 Aug 2014 | USD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,335 |
27 Aug 2014 | USD | 0.36 | 0.36 | 0.345 | 0.355 | 0.355 | -5.645 (-94.08%) | 11,048 |
26 Aug 2014 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
25 Aug 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
22 Aug 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 6 | 6 | 6 | 6 | 6 | +5.66 (+1664.71%) | 0 |
18 Aug 2014 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -5.66 (-94.33%) | 35,398 |
15 Aug 2014 | USD | 6 | 6 | 6 | 6 | 6 | +5.675 (+1746.15%) | 0 |
14 Aug 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -5.675 (-94.58%) | 3,533 |