Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 6 | 6 | 6 | 6 | 6 | +5.675 (+1746.15%) | 0 |
7 Aug 2014 | USD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 13,916 |
6 Aug 2014 | USD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -5.68 (-94.67%) | 21,921 |
5 Aug 2014 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
4 Aug 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.83 (+1821.87%) | 0 |
1 Aug 2014 | USD | 0.315 | 0.325 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 54,657 |
31 Jul 2014 | USD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -5.69 (-94.83%) | 92,463 |
30 Jul 2014 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
29 Jul 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.81 (+1708.82%) | 0 |
28 Jul 2014 | USD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -5.66 (-94.33%) | 31,114 |
25 Jul 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 6 | 6 | 6 | 6 | 6 | +5.685 (+1804.76%) | 0 |
23 Jul 2014 | USD | 0.3 | 0.32 | 0.3 | 0.315 | 0.315 | -5.835 (-94.88%) | 246,594 |
22 Jul 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.85 (+1950.00%) | 0 |
21 Jul 2014 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -5.85 (-95.12%) | 32,761 |
18 Jul 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.85 (+1950.00%) | 0 |
17 Jul 2014 | USD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 6,120 |
16 Jul 2014 | USD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 56,620 |
15 Jul 2014 | USD | 0.315 | 0.315 | 0.3 | 0.31 | 0.31 | -5.84 (-94.96%) | 5,057 |
14 Jul 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
11 Jul 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 6 | 6 | 6 | 6 | 6 | +5.685 (+1804.76%) | 0 |
9 Jul 2014 | USD | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | -5.835 (-94.88%) | 85,285 |
8 Jul 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
4 Jul 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |