Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2014 | USD | 6 | 6 | 6 | 6 | 6 | +5.68 (+1775.00%) | 0 |
1 Jul 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -5.68 (-94.67%) | 0 |
30 Jun 2014 | USD | 6 | 6 | 6 | 6 | 6 | +5.685 (+1804.76%) | 0 |
27 Jun 2014 | USD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 44,306 |
26 Jun 2014 | USD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -5.69 (-94.83%) | 18,794 |
25 Jun 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 6 | 6 | 6 | 6 | 6 | +5.685 (+1804.76%) | 0 |
23 Jun 2014 | USD | 0.3 | 0.32 | 0.3 | 0.315 | 0.315 | -5.685 (-94.75%) | 96,686 |
20 Jun 2014 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
19 Jun 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
18 Jun 2014 | USD | 6 | 6 | 6 | 6 | 6 | +5.69 (+1835.48%) | 0 |
17 Jun 2014 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 16,278 |
16 Jun 2014 | USD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -5.85 (-95.12%) | 9,447 |
13 Jun 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
12 Jun 2014 | USD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 0 |
11 Jun 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.855 (+1984.75%) | 0 |
9 Jun 2014 | USD | 0.3 | 0.31 | 0.295 | 0.295 | 0.295 | -5.705 (-95.08%) | 21,088 |
6 Jun 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 6 | 6 | 6 | 6 | 6 | +5.72 (+2042.86%) | 0 |
4 Jun 2014 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -5.87 (-95.45%) | 5,648 |
3 Jun 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
2 Jun 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 6 | 6 | 6 | 6 | 6 | +5.695 (+1867.21%) | 0 |
28 May 2014 | USD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 37,972 |
27 May 2014 | USD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,409 |
26 May 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -5.7 (-95%) | 51,744 |
22 May 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |