Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2014 | USD | 6 | 6 | 6 | 6 | 6 | +5.7 (+1900.00%) | 0 |
20 May 2014 | USD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -5.7 (-95%) | 51,463 |
19 May 2014 | USD | 6 | 6 | 6 | 6 | 6 | +5.69 (+1835.48%) | 0 |
16 May 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 24,296 |
15 May 2014 | USD | 0.31 | 0.32 | 0.305 | 0.305 | 0.305 | -5.845 (-95.04%) | 71,007 |
14 May 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +5.83 (+1821.87%) | 0 |
13 May 2014 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 75,659 |
12 May 2014 | USD | 0.305 | 0.315 | 0.3 | 0.3 | 0.3 | -5.7 (-95%) | 62,627 |
9 May 2014 | USD | 6 | 6 | 6 | 6 | 6 | +5.69 (+1835.48%) | 0 |
8 May 2014 | USD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 23,084 |
7 May 2014 | USD | 0.31 | 0.32 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 84,667 |
6 May 2014 | USD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | -5.68 (-94.67%) | 40,991 |
5 May 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |