Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.001 (+0.02%) | 0 |
11 Nov 2009 | USD | 8.3487 | 8.3487 | 8.3487 | 8.3487 | 8.3487 | +0.889 (+11.91%) | 207 |
10 Nov 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.004 (-0.06%) | 0 |
5 Nov 2009 | USD | 7.4645 | 7.4645 | 7.4645 | 7.4645 | 7.4645 | +0.674 (+9.93%) | 207 |
4 Nov 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.004 (-0.05%) | 0 |
26 Oct 2009 | USD | 6.7936 | 6.7936 | 6.7936 | 6.7936 | 6.7936 | -0.596 (-8.07%) | 130 |
23 Oct 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.004 (-0.05%) | 0 |
9 Oct 2009 | USD | 7.394 | 7.394 | 7.394 | 7.394 | 7.394 | +4.564 (+161.27%) | 40,403 |
8 Oct 2009 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |