Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 9.89 | 9.9 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 150,900 |
22 Jul 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 26,400 |
21 Jul 2021 | USD | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 30,400 |
20 Jul 2021 | USD | 9.95 | 10 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 112,000 |
19 Jul 2021 | USD | 9.88 | 9.93 | 9.88 | 9.91 | 9.91 | +0.01 (+0.10%) | 37,200 |
16 Jul 2021 | USD | 9.88 | 9.91 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 13,200 |
15 Jul 2021 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 24,700 |
14 Jul 2021 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 11,200 |
13 Jul 2021 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 13,600 |
12 Jul 2021 | USD | 9.92 | 9.92 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 77,300 |
9 Jul 2021 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 2,970 |
8 Jul 2021 | USD | 9.89 | 9.92 | 9.89 | 9.91 | 9.91 | +0.02 (+0.20%) | 26,500 |
7 Jul 2021 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 20,300 |
6 Jul 2021 | USD | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 22,100 |
2 Jul 2021 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 11,200 |
1 Jul 2021 | USD | 9.93 | 9.94 | 9.91 | 9.94 | 9.94 | +0.03 (+0.30%) | 252,700 |
30 Jun 2021 | USD | 9.91 | 9.98 | 9.89 | 9.91 | 9.91 | +0.02 (+0.20%) | 114,400 |
29 Jun 2021 | USD | 9.903 | 9.91 | 9.88 | 9.89 | 9.89 | -0.02 (-0.20%) | 67,900 |
28 Jun 2021 | USD | 9.905 | 9.93 | 9.905 | 9.91 | 9.91 | 0.0 (0.0%) | 58,300 |
25 Jun 2021 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 111,100 |
24 Jun 2021 | USD | 9.916 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 4,900 |
23 Jun 2021 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 76,500 |
22 Jun 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 8,700 |
21 Jun 2021 | USD | 9.89 | 9.91 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 40,000 |
18 Jun 2021 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 51,500 |
17 Jun 2021 | USD | 9.905 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 10,100 |
16 Jun 2021 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 10,000 |
15 Jun 2021 | USD | 9.902 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,500 |
14 Jun 2021 | USD | 9.92 | 9.92 | 9.88 | 9.9 | 9.9 | -0.02 (-0.20%) | 19,000 |
11 Jun 2021 | USD | 9.88 | 9.95 | 9.88 | 9.92 | 9.92 | +0.02 (+0.20%) | 25,100 |