Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0 (-0.98%) | 3,010 |
16 Apr 2024 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0103 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 13,779 |
12 Apr 2024 | USD | 0.0103 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | -0 (-0.97%) | 763 |
11 Apr 2024 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 19 |
9 Apr 2024 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 631 |
8 Apr 2024 | USD | 0.015 | 0.015 | 0.0103 | 0.0103 | 0.0103 | +0 (+1.98%) | 29,375 |
5 Apr 2024 | USD | 0.011 | 0.011 | 0.0101 | 0.0101 | 0.0101 | -0.003 (-24.06%) | 16,971 |
4 Apr 2024 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0103 | 0.0144 | 0.0103 | 0.0133 | 0.0133 | -0 (-1.48%) | 13,836 |
2 Apr 2024 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 30 |
1 Apr 2024 | USD | 0.0145 | 0.0208 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-6.90%) | 11,355 |
28 Mar 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 162 |
27 Mar 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0103 | 0.0145 | 0.0103 | 0.0145 | 0.0145 | +0.004 (+35.51%) | 468 |
25 Mar 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | +0 (+2.88%) | 326 |
22 Mar 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | +0 (+0.97%) | 1,123 |
21 Mar 2024 | USD | 0.0171 | 0.0246 | 0.0103 | 0.0103 | 0.0103 | +0 (+0.98%) | 18,863 |
20 Mar 2024 | USD | 0.0246 | 0.0246 | 0.0102 | 0.0102 | 0.0102 | +0 (+0.99%) | 1,520 |
19 Mar 2024 | USD | 0.0159 | 0.0159 | 0.0101 | 0.0101 | 0.0101 | -0 (-0.98%) | 535 |
18 Mar 2024 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.003 (-21.54%) | 143 |
15 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 57 |
12 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 225 |
11 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 154 |
8 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.004 (-23.98%) | 526 |
7 Mar 2024 | USD | 0.013 | 0.0171 | 0.013 | 0.0171 | 0.0171 | +0.004 (+31.54%) | 1,312 |
6 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 4,273 |