Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,021 |
4 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 610 |
1 Mar 2024 | USD | 0.0163 | 0.0163 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 2,601 |
29 Feb 2024 | USD | 0.013 | 0.0165 | 0.013 | 0.013 | 0.013 | -0.004 (-21.21%) | 8,556 |
28 Feb 2024 | USD | 0.0138 | 0.02 | 0.013 | 0.0165 | 0.0165 | +0.004 (+26.92%) | 21,430 |
27 Feb 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 24 |
26 Feb 2024 | USD | 0.015 | 0.0175 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 12,627 |
23 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-17.13%) | 305 |
22 Feb 2024 | USD | 0.0264 | 0.0264 | 0.0181 | 0.0181 | 0.0181 | -0.003 (-13.81%) | 1,693 |
21 Feb 2024 | USD | 0.017 | 0.021 | 0.017 | 0.021 | 0.021 | +0.009 (+75.00%) | 7,641 |
20 Feb 2024 | USD | 0.007 | 0.0169 | 0.007 | 0.012 | 0.012 | -0.005 (-28.99%) | 53,847 |
16 Feb 2024 | USD | 0.0169 | 0.0169 | 0.0061 | 0.0169 | 0.0169 | +0.001 (+7.64%) | 33,800 |
15 Feb 2024 | USD | 0.0087 | 0.0157 | 0.006 | 0.0157 | 0.0157 | +0.007 (+74.44%) | 34,920 |
14 Feb 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.009 | 0.0129 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 43,397 |
9 Feb 2024 | USD | 0.011 | 0.0129 | 0.0086 | 0.009 | 0.009 | -0.003 (-23.73%) | 11,758 |
8 Feb 2024 | USD | 0.0119 | 0.0119 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 5,550 |
7 Feb 2024 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | -0 (-1.67%) | 7,125 |
6 Feb 2024 | USD | 0.013 | 0.018 | 0.012 | 0.012 | 0.012 | -0.001 (-4.76%) | 30,451 |
5 Feb 2024 | USD | 0.012 | 0.015 | 0.012 | 0.0126 | 0.0126 | +0.001 (+5%) | 39,337 |
2 Feb 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 27 |
1 Feb 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 363 |
31 Jan 2024 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | +0.004 (+25%) | 1,766 |
30 Jan 2024 | USD | 0.015 | 0.0175 | 0.015 | 0.016 | 0.016 | +0 (+0.63%) | 19,578 |
29 Jan 2024 | USD | 0.013 | 0.0199 | 0.013 | 0.0159 | 0.0159 | -0.004 (-20.10%) | 10,717 |
26 Jan 2024 | USD | 0.0174 | 0.0199 | 0.0174 | 0.0199 | 0.0199 | +0.007 (+57.94%) | 4,470 |
25 Jan 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 7 |
24 Jan 2024 | USD | 0.0234 | 0.0234 | 0.0126 | 0.0126 | 0.0126 | -0.011 (-47.06%) | 3,402 |
23 Jan 2024 | USD | 0.0161 | 0.0238 | 0.0161 | 0.0238 | 0.0238 | +0.008 (+47.83%) | 4,150 |