Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | USD | 0.1005 | 0.1099 | 0.0883 | 0.0883 | 0.0883 | +0.002 (+2.67%) | 4,772 |
5 Dec 2023 | USD | 0.1101 | 0.12 | 0.086 | 0.086 | 0.086 | -0.029 (-25.28%) | 13,870 |
4 Dec 2023 | USD | 0.1212 | 0.14 | 0.0826 | 0.1151 | 0.1151 | -0.006 (-5.03%) | 155,299 |
1 Dec 2023 | USD | 0.1301 | 0.1301 | 0.1212 | 0.1212 | 0.1212 | -0.009 (-6.77%) | 12,105 |
30 Nov 2023 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,274 |
29 Nov 2023 | USD | 0.131 | 0.135 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 12,242 |
28 Nov 2023 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.003 (+2.04%) | 1,175 |
27 Nov 2023 | USD | 0.142 | 0.17 | 0.1221 | 0.147 | 0.147 | -0.004 (-2.65%) | 27,977 |
24 Nov 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 95 |
21 Nov 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.004 (+2.65%) | 119 |
20 Nov 2023 | USD | 0.162 | 0.1997 | 0.142 | 0.1471 | 0.1471 | -0.024 (-13.93%) | 7,019 |
17 Nov 2023 | USD | 0.1853 | 0.1854 | 0.1709 | 0.1709 | 0.1709 | +0.009 (+5.49%) | 2,518 |
16 Nov 2023 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.022 (+15.63%) | 905 |
15 Nov 2023 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -0.016 (-10.19%) | 103 |
14 Nov 2023 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 116 |
13 Nov 2023 | USD | 0.142 | 0.1997 | 0.142 | 0.156 | 0.156 | +0.014 (+9.78%) | 11,103 |
10 Nov 2023 | USD | 0.1621 | 0.1621 | 0.1421 | 0.1421 | 0.1421 | -0.014 (-8.97%) | 7,313 |
9 Nov 2023 | USD | 0.172 | 0.172 | 0.1421 | 0.1561 | 0.1561 | +0.011 (+7.66%) | 29,651 |
8 Nov 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.011 (-6.81%) | 1,270 |
7 Nov 2023 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | +0.014 (+10.20%) | 149 |
6 Nov 2023 | USD | 0.141 | 0.1553 | 0.141 | 0.1412 | 0.1412 | +0 (+0.14%) | 20,265 |
3 Nov 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.005 (-3.29%) | 455 |
2 Nov 2023 | USD | 0.132 | 0.1458 | 0.1316 | 0.1458 | 0.1458 | +0.014 (+10.45%) | 10,258 |
1 Nov 2023 | USD | 0.17 | 0.17 | 0.132 | 0.132 | 0.132 | +0.001 (+0.76%) | 5,366 |
31 Oct 2023 | USD | 0.1413 | 0.16 | 0.131 | 0.131 | 0.131 | -0.01 (-7.29%) | 4,843 |
30 Oct 2023 | USD | 0.142 | 0.1654 | 0.1413 | 0.1413 | 0.1413 | -0.001 (-0.49%) | 15,292 |
27 Oct 2023 | USD | 0.18 | 0.18 | 0.142 | 0.142 | 0.142 | -0.038 (-21.20%) | 8,292 |
26 Oct 2023 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.0 (0.0%) | 2,706 |
25 Oct 2023 | USD | 0.21 | 0.21 | 0.1802 | 0.1802 | 0.1802 | 0.0 (0.0%) | 200 |