| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -293.59 (-100%) | 0 |
| 23 Dec 2021 | USD | 293.59 | 293.59 | 293.59 | 293.59 | 293.59 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 293.59 | 293.59 | 293.59 | 293.59 | 293.59 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 293.59 | 293.59 | 293.59 | 293.59 | 293.59 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 293.59 | 293.59 | 293.59 | 293.59 | 293.59 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 293.59 | 293.59 | 293.59 | 293.59 | 293.59 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 293.59 | 293.59 | 293.59 | 293.59 | 293.59 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 293.59 | 293.59 | 293.59 | 293.59 | 293.59 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 293.59 | 293.59 | 293.59 | 293.59 | 293.59 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 293.89 | 297 | 289.03 | 293.59 | 293.59 | -5.05 (-1.69%) | 40,684,807 |
| 10 Dec 2021 | USD | 296.79 | 299.46 | 294.5 | 298.64 | 298.64 | +1.51 (+0.51%) | 4,582,757 |
| 9 Dec 2021 | USD | 297.43 | 298.675 | 294.08 | 297.13 | 297.13 | -0.11 (-0.04%) | 3,316,469 |
| 8 Dec 2021 | USD | 299 | 300.985 | 294.71 | 297.24 | 297.24 | -2.74 (-0.91%) | 4,143,242 |
| 7 Dec 2021 | USD | 298.54 | 302.6 | 298.54 | 299.98 | 299.98 | +3.73 (+1.26%) | 1,161,088 |
| 6 Dec 2021 | USD | 290.1 | 296.81 | 290.1 | 296.25 | 296.25 | +8.3 (+2.88%) | 941,639 |
| 3 Dec 2021 | USD | 291.53 | 291.53 | 286.02 | 287.95 | 287.95 | -2.76 (-0.95%) | 1,426,200 |
| 2 Dec 2021 | USD | 287.91 | 291.61 | 287.54 | 290.71 | 290.71 | +3.17 (+1.10%) | 1,313,500 |
| 1 Dec 2021 | USD | 295.2 | 295.77 | 287.4 | 287.54 | 287.54 | -3.31 (-1.14%) | 1,054,400 |
| 30 Nov 2021 | USD | 294 | 295.76 | 290.85 | 290.85 | 290.85 | -5.34 (-1.80%) | 1,872,500 |
| 29 Nov 2021 | USD | 296.23 | 299.07 | 296 | 296.19 | 296.19 | +1.26 (+0.43%) | 862,600 |
| 26 Nov 2021 | USD | 299 | 300.14 | 294.76 | 294.93 | 294.93 | -9.23 (-3.03%) | 673,000 |
| 24 Nov 2021 | USD | 304.46 | 305.61 | 303.08 | 304.16 | 304.16 | -0.97 (-0.32%) | 813,300 |
| 23 Nov 2021 | USD | 302.09 | 305.73 | 301.33 | 305.13 | 305.13 | +3.64 (+1.21%) | 573,600 |
| 22 Nov 2021 | USD | 303.91 | 305.28 | 301.09 | 301.49 | 301.49 | -3 (-0.99%) | 449,400 |
| 19 Nov 2021 | USD | 307.28 | 307.28 | 303.73 | 304.49 | 304.49 | -1.94 (-0.63%) | 600,500 |
| 18 Nov 2021 | USD | 305.01 | 307.31 | 301.57 | 306.43 | 306.43 | +2.19 (+0.72%) | 847,900 |
| 17 Nov 2021 | USD | 309.91 | 311.49 | 304.01 | 304.24 | 304.24 | -5.93 (-1.91%) | 1,413,400 |
