| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 13.09 | 13.13 | 13.07 | 13.12 | 13.12 | +0.05 (+0.38%) | 560,433 |
| 8 May 2024 | USD | 12.96 | 13.1 | 12.96 | 13.07 | 13.07 | +0.03 (+0.23%) | 513,948 |
| 7 May 2024 | USD | 13.05 | 13.2 | 13 | 13.04 | 13.04 | +0.18 (+1.40%) | 522,699 |
| 6 May 2024 | USD | 12.87 | 12.925 | 12.84 | 12.86 | 12.86 | +0.02 (+0.16%) | 258,280 |
| 3 May 2024 | USD | 12.83 | 12.85 | 12.745 | 12.84 | 12.84 | +0.1 (+0.78%) | 319,488 |
| 2 May 2024 | USD | 12.61 | 12.755 | 12.58 | 12.74 | 12.74 | +0.16 (+1.27%) | 329,730 |
| 1 May 2024 | USD | 12.62 | 12.71 | 12.54 | 12.58 | 12.58 | -0.06 (-0.47%) | 463,778 |
| 30 Apr 2024 | USD | 12.57 | 12.69 | 12.56 | 12.64 | 12.64 | 0.0 (0.0%) | 765,536 |
| 29 Apr 2024 | USD | 12.59 | 12.685 | 12.59 | 12.64 | 12.64 | +0.05 (+0.40%) | 381,341 |
| 26 Apr 2024 | USD | 12.57 | 12.66 | 12.56 | 12.59 | 12.59 | +0.08 (+0.64%) | 346,321 |
| 25 Apr 2024 | USD | 12.39 | 12.545 | 12.39 | 12.51 | 12.51 | -0.14 (-1.11%) | 343,836 |
| 24 Apr 2024 | USD | 12.67 | 12.7 | 12.6 | 12.65 | 12.65 | -0.04 (-0.32%) | 436,086 |
| 23 Apr 2024 | USD | 12.57 | 12.715 | 12.57 | 12.69 | 12.69 | +0.15 (+1.20%) | 625,117 |
| 22 Apr 2024 | USD | 12.46 | 12.56 | 12.43 | 12.54 | 12.54 | +0.34 (+2.79%) | 842,595 |
| 19 Apr 2024 | USD | 12.17 | 12.26 | 12.16 | 12.2 | 12.2 | +0.03 (+0.25%) | 451,310 |
| 18 Apr 2024 | USD | 12.17 | 12.23 | 12.105 | 12.17 | 12.17 | +0.05 (+0.41%) | 1,074,260 |
| 17 Apr 2024 | USD | 12.22 | 12.28 | 12.1 | 12.12 | 12.12 | -0.19 (-1.54%) | 794,640 |
| 16 Apr 2024 | USD | 12.37 | 12.39 | 12.29 | 12.31 | 12.31 | -0.15 (-1.20%) | 537,782 |
| 15 Apr 2024 | USD | 12.51 | 12.55 | 12.435 | 12.46 | 12.46 | +0.04 (+0.32%) | 1,248,998 |
| 12 Apr 2024 | USD | 12.64 | 12.68 | 12.385 | 12.42 | 12.42 | -0.66 (-5.05%) | 1,578,558 |
| 11 Apr 2024 | USD | 13.04 | 13.23 | 12.95 | 13.08 | 13.08 | -0.1 (-0.76%) | 1,433,139 |
| 10 Apr 2024 | USD | 13.35 | 13.47 | 13.17 | 13.18 | 13.18 | -0.38 (-2.80%) | 1,619,253 |
| 9 Apr 2024 | USD | 13.47 | 13.56 | 13.42 | 13.56 | 13.56 | +0.02 (+0.15%) | 1,943,332 |
| 8 Apr 2024 | USD | 13.56 | 13.665 | 13.54 | 13.54 | 13.54 | +0.12 (+0.89%) | 860,029 |
| 5 Apr 2024 | USD | 13.39 | 13.42 | 13.3 | 13.42 | 13.42 | -0.01 (-0.07%) | 974,579 |
| 4 Apr 2024 | USD | 13.52 | 13.58 | 13.4 | 13.43 | 13.43 | 0.0 (0.0%) | 1,431,972 |
| 3 Apr 2024 | USD | 13.39 | 13.445 | 13.325 | 13.43 | 13.43 | -0.13 (-0.96%) | 4,305,239 |
| 2 Apr 2024 | USD | 13.69 | 13.7 | 13.53 | 13.56 | 13.56 | -0.24 (-1.74%) | 861,676 |
| 1 Apr 2024 | USD | 13.83 | 13.87 | 13.76 | 13.8 | 13.8 | -0.22 (-1.57%) | 822,019 |
| 28 Mar 2024 | USD | 14.06 | 14.125 | 13.97 | 14.02 | 14.02 | -0.14 (-0.99%) | 927,806 |
