| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 14.2 | 14.22 | 14.045 | 14.09 | 14.09 | -0.1 (-0.70%) | 858,188 |
| 12 Feb 2024 | USD | 13.98 | 14.19 | 13.965 | 14.19 | 14.19 | +0.26 (+1.87%) | 850,202 |
| 9 Feb 2024 | USD | 13.96 | 13.99 | 13.885 | 13.93 | 13.93 | -0.03 (-0.21%) | 418,879 |
| 8 Feb 2024 | USD | 14.22 | 14.22 | 13.95 | 13.96 | 13.96 | -0.28 (-1.97%) | 636,425 |
| 7 Feb 2024 | USD | 14.24 | 14.35 | 14.22 | 14.24 | 14.24 | +0.07 (+0.49%) | 578,738 |
| 6 Feb 2024 | USD | 14.1 | 14.17 | 14.08 | 14.17 | 14.17 | +0.08 (+0.57%) | 1,394,182 |
| 5 Feb 2024 | USD | 14.13 | 14.15 | 14.045 | 14.09 | 14.09 | -0.14 (-0.98%) | 1,413,103 |
| 2 Feb 2024 | USD | 14.26 | 14.4793 | 14.2 | 14.23 | 14.23 | +0.28 (+2.01%) | 1,532,797 |
| 1 Feb 2024 | USD | 13.82 | 13.995 | 13.775 | 13.95 | 13.95 | +0.76 (+5.76%) | 1,490,266 |
| 31 Jan 2024 | USD | 13.16 | 13.32 | 13.16 | 13.19 | 13.19 | +0.08 (+0.61%) | 1,120,444 |
| 30 Jan 2024 | USD | 13.1 | 13.175 | 13.045 | 13.11 | 13.11 | 0.0 (0.0%) | 1,193,599 |
| 29 Jan 2024 | USD | 13.07 | 13.12 | 13.05 | 13.11 | 13.11 | +0.04 (+0.31%) | 780,515 |
| 26 Jan 2024 | USD | 13.02 | 13.15 | 13.02 | 13.07 | 13.07 | +0.24 (+1.87%) | 627,174 |
| 25 Jan 2024 | USD | 12.82 | 12.84 | 12.725 | 12.83 | 12.83 | +0.18 (+1.42%) | 662,295 |
| 24 Jan 2024 | USD | 12.73 | 12.77 | 12.64 | 12.65 | 12.65 | 0.0 (0.0%) | 683,900 |
| 23 Jan 2024 | USD | 12.62 | 12.67 | 12.56 | 12.65 | 12.65 | +0.03 (+0.24%) | 813,100 |
| 22 Jan 2024 | USD | 12.62 | 12.69 | 12.61 | 12.62 | 12.62 | -0.03 (-0.24%) | 506,900 |
| 19 Jan 2024 | USD | 12.58 | 12.66 | 12.54 | 12.65 | 12.65 | +0.05 (+0.40%) | 902,100 |
| 18 Jan 2024 | USD | 12.59 | 12.65 | 12.55 | 12.6 | 12.6 | +0.2 (+1.61%) | 877,600 |
| 17 Jan 2024 | USD | 12.32 | 12.44 | 12.32 | 12.4 | 12.4 | -0.01 (-0.08%) | 562,700 |
| 16 Jan 2024 | USD | 12.42 | 12.5 | 12.38 | 12.41 | 12.41 | -0.45 (-3.50%) | 685,200 |
| 12 Jan 2024 | USD | 12.91 | 12.97 | 12.85 | 12.86 | 12.86 | +0.02 (+0.16%) | 601,900 |
| 11 Jan 2024 | USD | 12.79 | 12.91 | 12.77 | 12.84 | 12.84 | +0.01 (+0.08%) | 705,300 |
| 10 Jan 2024 | USD | 12.78 | 12.85 | 12.76 | 12.83 | 12.83 | +0.07 (+0.55%) | 515,100 |
| 9 Jan 2024 | USD | 12.82 | 12.83 | 12.7 | 12.76 | 12.76 | -0.12 (-0.93%) | 831,800 |
| 8 Jan 2024 | USD | 12.87 | 12.93 | 12.79 | 12.88 | 12.88 | +0.04 (+0.31%) | 671,600 |
| 5 Jan 2024 | USD | 12.79 | 12.89 | 12.78 | 12.84 | 12.84 | +0.04 (+0.31%) | 738,500 |
| 4 Jan 2024 | USD | 12.93 | 12.93 | 12.79 | 12.8 | 12.8 | -0.15 (-1.16%) | 836,600 |
| 3 Jan 2024 | USD | 12.93 | 12.97 | 12.87 | 12.95 | 12.95 | -0.22 (-1.67%) | 758,800 |
| 2 Jan 2024 | USD | 13.37 | 13.37 | 13.1 | 13.17 | 13.17 | -0.27 (-2.01%) | 1,464,900 |
