| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.33 (+1.28%) | 0 |
| 3 Jul 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.07 (+0.27%) | 30 |
| 2 Jul 2020 | USD | 25.31 | 25.63 | 25.24 | 25.63 | 25.63 | +0.46 (+1.83%) | 5,200 |
| 1 Jul 2020 | USD | 25.18 | 25.18 | 25.17 | 25.17 | 25.17 | -0.08 (-0.32%) | 320 |
| 30 Jun 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.11 (-0.43%) | 10 |
| 29 Jun 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 30 |
| 26 Jun 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.18 (+0.71%) | 0 |
| 25 Jun 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.52 (-2.02%) | 0 |
| 24 Jun 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.24 (+0.94%) | 10 |
| 23 Jun 2020 | USD | 25.8 | 25.84 | 25.46 | 25.46 | 25.46 | -0.74 (-2.82%) | 12,500 |
| 22 Jun 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 20 |
| 19 Jun 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.22 (-0.83%) | 20 |
| 18 Jun 2020 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.16 (-0.60%) | 140 |
| 17 Jun 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.12 (+0.45%) | 0 |
| 16 Jun 2020 | USD | 26.33 | 26.46 | 26.33 | 26.46 | 26.46 | +0.67 (+2.60%) | 2,510 |
| 15 Jun 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.13 (-0.50%) | 80 |
| 12 Jun 2020 | USD | 25.51 | 25.92 | 25.51 | 25.92 | 25.92 | -0.95 (-3.54%) | 5,000 |
| 11 Jun 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.76 (-2.75%) | 2,500 |
| 10 Jun 2020 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.27 (-0.97%) | 3,710 |
| 9 Jun 2020 | USD | 28.05 | 28.05 | 27.9 | 27.9 | 27.9 | -0.06 (-0.21%) | 2,620 |
| 8 Jun 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.57 (+2.08%) | 70 |
| 5 Jun 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.96 (+3.63%) | 2,500 |
| 4 Jun 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.39 (+1.50%) | 0 |
| 3 Jun 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.5 (+1.96%) | 0 |
| 2 Jun 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.94 (+3.82%) | 0 |
| 1 Jun 2020 | USD | 24.58 | 24.6 | 24.58 | 24.6 | 24.6 | +0.08 (+0.33%) | 7,500 |
| 29 May 2020 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.27 (-1.09%) | 0 |
| 28 May 2020 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.18 (+0.73%) | 0 |
| 27 May 2020 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.97 (+4.10%) | 0 |
| 26 May 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.65 (+2.83%) | 2,500 |
