| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 24.08 | 25.02 | 24.08 | 25.02 | 25.02 | +1.62 (+6.92%) | 3,200 |
| 6 Apr 2020 | USD | 23.53 | 23.53 | 23.4 | 23.4 | 23.4 | +0.36 (+1.56%) | 2,550 |
| 3 Apr 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.68 (-2.87%) | 0 |
| 2 Apr 2020 | USD | 23.46 | 23.72 | 23.46 | 23.72 | 23.72 | -0.28 (-1.17%) | 110 |
| 1 Apr 2020 | USD | 24 | 24 | 24 | 24 | 24 | -0.77 (-3.11%) | 10 |
| 31 Mar 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.32 (+1.31%) | 0 |
| 30 Mar 2020 | USD | 24.5 | 24.5 | 24.45 | 24.45 | 24.45 | -0.3 (-1.21%) | 590 |
| 27 Mar 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.77 (+3.21%) | 0 |
| 26 Mar 2020 | USD | 23.98 | 24.04 | 23.98 | 23.98 | 23.98 | +0.92 (+3.99%) | 200 |
| 25 Mar 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +1.18 (+5.39%) | 2,500 |
| 24 Mar 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.12 (-4.87%) | 500 |
| 23 Mar 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 20 |
| 20 Mar 2020 | USD | 22.41 | 23 | 22.06 | 23 | 23 | +0.59 (+2.63%) | 2,760 |
| 19 Mar 2020 | USD | 23.14 | 23.14 | 22.41 | 22.41 | 22.41 | -0.73 (-3.15%) | 170 |
| 18 Mar 2020 | USD | 23.56 | 23.56 | 23.14 | 23.14 | 23.14 | -1.01 (-4.18%) | 4,600 |
| 17 Mar 2020 | USD | 24.18 | 24.18 | 24.15 | 24.15 | 24.15 | -0.23 (-0.94%) | 600 |
| 16 Mar 2020 | USD | 25.23 | 25.23 | 24.38 | 24.38 | 24.38 | -0.77 (-3.06%) | 180 |
| 13 Mar 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.51 (-5.66%) | 260 |
| 12 Mar 2020 | USD | 26.53 | 26.69 | 26.53 | 26.66 | 26.66 | -1.45 (-5.16%) | 2,580 |
| 11 Mar 2020 | USD | 28.92 | 28.92 | 28.11 | 28.11 | 28.11 | -0.81 (-2.80%) | 80 |
| 10 Mar 2020 | USD | 28.9 | 29.15 | 28.57 | 28.92 | 28.92 | +0.01 (+0.03%) | 1,480 |
| 9 Mar 2020 | USD | 28.74 | 28.91 | 28.58 | 28.91 | 28.91 | -2.09 (-6.74%) | 4,630 |
| 6 Mar 2020 | USD | 31 | 31 | 31 | 31 | 31 | -0.4 (-1.27%) | 100 |
| 5 Mar 2020 | USD | 31.43 | 31.43 | 31.4 | 31.4 | 31.4 | +0.05 (+0.16%) | 1,810 |
| 4 Mar 2020 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.06 (+0.19%) | 0 |
| 3 Mar 2020 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.65 (+2.12%) | 0 |
| 2 Mar 2020 | USD | 30.7 | 30.7 | 30.64 | 30.64 | 30.64 | -0.3 (-0.97%) | 230 |
| 28 Feb 2020 | USD | 32 | 32 | 30.94 | 30.94 | 30.94 | -1.06 (-3.31%) | 830 |
| 27 Feb 2020 | USD | 32 | 32 | 32 | 32 | 32 | -0.33 (-1.02%) | 0 |
| 26 Feb 2020 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.97 (-2.91%) | 0 |
