Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2010 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 895,000 |
15 Apr 2010 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 1,085,000 |
14 Apr 2010 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 2,841,000 |
13 Apr 2010 | SGD | 0.21 | 0.23 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 18,066,000 |
12 Apr 2010 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 6,687,000 |
9 Apr 2010 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 7,405,000 |
8 Apr 2010 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 3,957,000 |
7 Apr 2010 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 8,624,000 |
6 Apr 2010 | SGD | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 18,039,000 |
5 Apr 2010 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 5,231,000 |
1 Apr 2010 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 5,215,000 |
31 Mar 2010 | SGD | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 4,620,000 |
30 Mar 2010 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 8,155,000 |
29 Mar 2010 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 5,480,000 |
26 Mar 2010 | SGD | 0.22 | 0.235 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 8,479,000 |
25 Mar 2010 | SGD | 0.235 | 0.235 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 10,514,000 |
24 Mar 2010 | SGD | 0.255 | 0.255 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 7,407,000 |
23 Mar 2010 | SGD | 0.26 | 0.26 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 4,092,000 |
22 Mar 2010 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,243,000 |
19 Mar 2010 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 1,159,000 |
18 Mar 2010 | SGD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 9,375,000 |
17 Mar 2010 | SGD | 0.295 | 0.3 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 42,696,000 |