| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 32.18 | 33.04 | 32.18 | 32.84 | 32.84 | +0.22 (+0.67%) | 584,700 |
| 21 Jun 2022 | USD | 33.04 | 33.04 | 32.37 | 32.62 | 32.62 | +0.39 (+1.21%) | 476,100 |
| 17 Jun 2022 | USD | 31.85 | 32.75 | 31.66 | 32.23 | 32.23 | +0.67 (+2.12%) | 1,105,600 |
| 16 Jun 2022 | USD | 32.78 | 33 | 30.98 | 31.56 | 31.56 | -2.06 (-6.13%) | 481,500 |
| 15 Jun 2022 | USD | 33.99 | 34.31 | 33.39 | 33.62 | 33.62 | -0.02 (-0.06%) | 463,000 |
| 14 Jun 2022 | USD | 34.07 | 34.505 | 33.16 | 33.64 | 33.64 | -0.36 (-1.06%) | 468,000 |
| 13 Jun 2022 | USD | 34.48 | 34.722 | 33.16 | 34 | 34 | -1.37 (-3.87%) | 596,700 |
| 10 Jun 2022 | USD | 37.12 | 37.855 | 35.19 | 35.37 | 35.37 | -2.99 (-7.79%) | 895,900 |
| 9 Jun 2022 | USD | 37.81 | 38.75 | 37.81 | 38.36 | 38.36 | -0.42 (-1.08%) | 664,800 |
| 8 Jun 2022 | USD | 38.88 | 39.199 | 38.34 | 38.78 | 38.78 | -1.27 (-3.17%) | 671,200 |
| 7 Jun 2022 | USD | 39.54 | 40.12 | 38.95 | 40.05 | 40.05 | -0.18 (-0.45%) | 489,300 |
| 6 Jun 2022 | USD | 40.2 | 40.35 | 39.65 | 40.23 | 40.23 | -0.02 (-0.05%) | 337,100 |
| 3 Jun 2022 | USD | 39.84 | 40.335 | 39.36 | 40.25 | 40.25 | -0.05 (-0.12%) | 381,400 |
| 2 Jun 2022 | USD | 39.98 | 40.37 | 39.77 | 40.3 | 40.3 | +0.62 (+1.56%) | 401,900 |
| 1 Jun 2022 | USD | 40.61 | 40.75 | 39.3 | 39.68 | 39.68 | -0.39 (-0.97%) | 507,300 |
| 31 May 2022 | USD | 40.33 | 40.35 | 38.935 | 40.07 | 40.07 | +0.21 (+0.53%) | 404,100 |
| 27 May 2022 | USD | 39.39 | 40.26 | 39.12 | 39.86 | 39.86 | +0.73 (+1.87%) | 199,100 |
| 26 May 2022 | USD | 38.8 | 39.9 | 38.8 | 39.13 | 39.13 | +1.01 (+2.65%) | 342,300 |
| 25 May 2022 | USD | 36.09 | 39 | 36.06 | 38.12 | 38.12 | +1.56 (+4.27%) | 579,600 |
| 24 May 2022 | USD | 37.61 | 37.73 | 35.56 | 36.56 | 36.56 | -1.42 (-3.74%) | 468,600 |
| 23 May 2022 | USD | 36.42 | 38.2 | 36.01 | 37.98 | 37.98 | +1.75 (+4.83%) | 612,800 |
| 20 May 2022 | USD | 37.92 | 37.92 | 35.62 | 36.23 | 36.23 | -1.01 (-2.71%) | 868,500 |
| 19 May 2022 | USD | 36.9 | 38.08 | 36.4 | 37.24 | 37.24 | -0.02 (-0.05%) | 672,500 |
| 18 May 2022 | USD | 39.91 | 40.138 | 36.715 | 37.26 | 37.26 | -4.54 (-10.86%) | 1,394,400 |
| 17 May 2022 | USD | 43.24 | 44.61 | 41.52 | 41.8 | 41.8 | -0.68 (-1.60%) | 1,098,600 |
| 16 May 2022 | USD | 42.67 | 43.06 | 41.77 | 42.48 | 42.48 | -0.13 (-0.31%) | 486,300 |
| 13 May 2022 | USD | 42.11 | 43.21 | 41.83 | 42.61 | 42.61 | +0.94 (+2.26%) | 347,400 |
| 12 May 2022 | USD | 40.39 | 42.14 | 40.22 | 41.67 | 41.67 | +1.28 (+3.17%) | 381,400 |
| 11 May 2022 | USD | 41.44 | 41.92 | 40.09 | 40.39 | 40.39 | -0.76 (-1.85%) | 471,000 |
| 10 May 2022 | USD | 42.55 | 42.855 | 40.6 | 41.15 | 41.15 | -1.09 (-2.58%) | 427,300 |
