| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 41.38 | 42.73 | 40.99 | 42.24 | 42.24 | -0.11 (-0.26%) | 521,700 |
| 6 May 2022 | USD | 40.92 | 43.33 | 40.5 | 42.35 | 42.35 | +1.31 (+3.19%) | 882,100 |
| 5 May 2022 | USD | 40.97 | 42.03 | 39.94 | 41.04 | 41.04 | -0.11 (-0.27%) | 721,000 |
| 4 May 2022 | USD | 41.08 | 41.44 | 39.8 | 41.15 | 41.15 | +0.33 (+0.81%) | 476,100 |
| 3 May 2022 | USD | 40.12 | 41.01 | 39.765 | 40.82 | 40.82 | +0.07 (+0.17%) | 420,300 |
| 2 May 2022 | USD | 39.65 | 40.84 | 39.5 | 40.75 | 40.75 | +1.02 (+2.57%) | 487,200 |
| 29 Apr 2022 | USD | 40.99 | 41.366 | 39.43 | 39.73 | 39.73 | -1.43 (-3.47%) | 489,200 |
| 28 Apr 2022 | USD | 40.89 | 41.51 | 39.79 | 41.16 | 41.16 | +1.13 (+2.82%) | 336,400 |
| 27 Apr 2022 | USD | 40 | 40.87 | 39.41 | 40.03 | 40.03 | -0.25 (-0.62%) | 576,700 |
| 26 Apr 2022 | USD | 40.89 | 41.145 | 40.15 | 40.28 | 40.28 | -1.19 (-2.87%) | 519,700 |
| 25 Apr 2022 | USD | 40.69 | 41.51 | 39.86 | 41.47 | 41.47 | +0.53 (+1.29%) | 609,200 |
| 22 Apr 2022 | USD | 42.22 | 42.335 | 40.81 | 40.94 | 40.94 | -1.48 (-3.49%) | 498,300 |
| 21 Apr 2022 | USD | 42.86 | 43.56 | 41.78 | 42.42 | 42.42 | -0.23 (-0.54%) | 676,800 |
| 20 Apr 2022 | USD | 43.04 | 43.675 | 42.61 | 42.65 | 42.65 | -0.14 (-0.33%) | 477,400 |
| 19 Apr 2022 | USD | 41.13 | 43.17 | 41.13 | 42.79 | 42.79 | +1.66 (+4.04%) | 626,700 |
| 18 Apr 2022 | USD | 40.47 | 41.39 | 40.24 | 41.13 | 41.13 | +0.58 (+1.43%) | 502,700 |
| 14 Apr 2022 | USD | 41.04 | 41.78 | 40.42 | 40.55 | 40.55 | -0.33 (-0.81%) | 704,400 |
| 13 Apr 2022 | USD | 40.72 | 41.68 | 40.567 | 40.88 | 40.88 | +0.17 (+0.42%) | 446,400 |
| 12 Apr 2022 | USD | 40.99 | 42.27 | 40.53 | 40.71 | 40.71 | +0.15 (+0.37%) | 564,800 |
| 11 Apr 2022 | USD | 40.07 | 41.6 | 39.89 | 40.56 | 40.56 | +0.23 (+0.57%) | 655,800 |
| 8 Apr 2022 | USD | 41.02 | 41.46 | 40.16 | 40.33 | 40.33 | -0.59 (-1.44%) | 479,900 |
| 7 Apr 2022 | USD | 40 | 41.09 | 39.23 | 40.92 | 40.92 | +0.94 (+2.35%) | 565,900 |
| 6 Apr 2022 | USD | 41.07 | 41.245 | 39.005 | 39.98 | 39.98 | -1.59 (-3.82%) | 661,900 |
| 5 Apr 2022 | USD | 42.35 | 42.52 | 41.13 | 41.57 | 41.57 | -0.86 (-2.03%) | 576,900 |
| 4 Apr 2022 | USD | 41.18 | 42.72 | 40.82 | 42.43 | 42.43 | +1.04 (+2.51%) | 650,900 |
| 1 Apr 2022 | USD | 41.8 | 42.03 | 40.37 | 41.39 | 41.39 | +0.04 (+0.10%) | 793,100 |
| 31 Mar 2022 | USD | 42.49 | 42.49 | 41.07 | 41.35 | 41.35 | -1.51 (-3.52%) | 542,800 |
| 30 Mar 2022 | USD | 45.01 | 45.05 | 42.84 | 42.86 | 42.86 | -2.3 (-5.09%) | 454,600 |
| 29 Mar 2022 | USD | 44.58 | 45.66 | 44.5 | 45.16 | 45.16 | +1.43 (+3.27%) | 467,200 |
| 28 Mar 2022 | USD | 43.34 | 43.789 | 42.5 | 43.73 | 43.73 | +0.22 (+0.51%) | 173,100 |
