| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 43.79 | 44.375 | 43.29 | 43.51 | 43.51 | -0.03 (-0.07%) | 236,300 |
| 24 Mar 2022 | USD | 43.45 | 43.81 | 43.13 | 43.54 | 43.54 | +0.49 (+1.14%) | 164,900 |
| 23 Mar 2022 | USD | 44.04 | 44.56 | 42.851 | 43.05 | 43.05 | -1.41 (-3.17%) | 222,100 |
| 22 Mar 2022 | USD | 44.98 | 46.02 | 44.05 | 44.46 | 44.46 | +0.23 (+0.52%) | 238,800 |
| 21 Mar 2022 | USD | 46.06 | 46.43 | 44.06 | 44.23 | 44.23 | -1.92 (-4.16%) | 278,500 |
| 18 Mar 2022 | USD | 44.91 | 46.4 | 44.71 | 46.15 | 46.15 | +1.1 (+2.44%) | 651,000 |
| 17 Mar 2022 | USD | 43.92 | 45.14 | 43.79 | 45.05 | 45.05 | +0.56 (+1.26%) | 212,900 |
| 16 Mar 2022 | USD | 43.38 | 45.03 | 43.29 | 44.49 | 44.49 | +2 (+4.71%) | 413,600 |
| 15 Mar 2022 | USD | 43.57 | 44.62 | 42.34 | 42.49 | 42.49 | -1.11 (-2.55%) | 450,200 |
| 14 Mar 2022 | USD | 44 | 44.85 | 43.44 | 43.6 | 43.6 | -0.1 (-0.23%) | 259,800 |
| 11 Mar 2022 | USD | 43.77 | 44.265 | 43.23 | 43.7 | 43.7 | +0.44 (+1.02%) | 343,900 |
| 10 Mar 2022 | USD | 42.09 | 43.66 | 42.021 | 43.26 | 43.26 | +0.09 (+0.21%) | 266,900 |
| 9 Mar 2022 | USD | 44.13 | 45.08 | 43.1 | 43.17 | 43.17 | +1.1 (+2.61%) | 465,500 |
| 8 Mar 2022 | USD | 40.14 | 42.75 | 39.898 | 42.07 | 42.07 | +2.28 (+5.73%) | 687,500 |
| 7 Mar 2022 | USD | 42.71 | 43.07 | 39.75 | 39.79 | 39.79 | -3.46 (-8%) | 909,100 |
| 4 Mar 2022 | USD | 44.85 | 45.185 | 42.32 | 43.25 | 43.25 | -2.3 (-5.05%) | 685,200 |
| 3 Mar 2022 | USD | 48.46 | 48.93 | 45.14 | 45.55 | 45.55 | -2.48 (-5.16%) | 612,400 |
| 2 Mar 2022 | USD | 45.28 | 48.72 | 45.12 | 48.03 | 48.03 | +3.07 (+6.83%) | 863,100 |
| 1 Mar 2022 | USD | 50.12 | 50.15 | 44.6 | 44.96 | 44.96 | -4.58 (-9.25%) | 863,600 |
| 28 Feb 2022 | USD | 49.23 | 50.225 | 48.87 | 49.54 | 49.54 | -0.14 (-0.28%) | 714,200 |
| 25 Feb 2022 | USD | 48.48 | 49.85 | 48.08 | 49.68 | 49.68 | +1.67 (+3.48%) | 428,800 |
| 24 Feb 2022 | USD | 45.17 | 48.105 | 45.01 | 48.01 | 48.01 | +1.57 (+3.38%) | 438,200 |
| 23 Feb 2022 | USD | 46.95 | 47.38 | 46.15 | 46.44 | 46.44 | -0.05 (-0.11%) | 506,700 |
| 22 Feb 2022 | USD | 46.53 | 47.13 | 45.5 | 46.49 | 46.49 | -0.49 (-1.04%) | 509,900 |
| 18 Feb 2022 | USD | 46.67 | 47.41 | 46.38 | 46.98 | 46.98 | -0.02 (-0.04%) | 356,500 |
| 17 Feb 2022 | USD | 48.21 | 49.14 | 46.95 | 47 | 47 | -1.79 (-3.67%) | 181,200 |
| 16 Feb 2022 | USD | 48.55 | 48.98 | 47.91 | 48.79 | 48.79 | +0.15 (+0.31%) | 255,800 |
| 15 Feb 2022 | USD | 48.26 | 49.4 | 48.26 | 48.64 | 48.64 | +1 (+2.10%) | 209,200 |
| 14 Feb 2022 | USD | 47.71 | 48.69 | 47.3 | 47.64 | 47.64 | +0.13 (+0.27%) | 395,900 |
| 11 Feb 2022 | USD | 49.69 | 49.69 | 47.1 | 47.51 | 47.51 | -2.04 (-4.12%) | 478,500 |
