| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 50.26 | 51.69 | 48.65 | 49.55 | 49.55 | -1.69 (-3.30%) | 681,900 |
| 9 Feb 2022 | USD | 50.88 | 51.39 | 50.5 | 51.24 | 51.24 | +0.72 (+1.43%) | 294,200 |
| 8 Feb 2022 | USD | 47.71 | 50.66 | 47.59 | 50.52 | 50.52 | +3.03 (+6.38%) | 356,043 |
| 7 Feb 2022 | USD | 48.26 | 49.49 | 47.21 | 47.49 | 47.49 | -0.99 (-2.04%) | 264,125 |
| 4 Feb 2022 | USD | 47.46 | 48.99 | 47.35 | 48.48 | 48.48 | +0.75 (+1.57%) | 256,300 |
| 3 Feb 2022 | USD | 49.18 | 49.855 | 47.59 | 47.73 | 47.73 | -2.14 (-4.29%) | 302,500 |
| 2 Feb 2022 | USD | 51.12 | 51.85 | 48.7 | 49.87 | 49.87 | -1.06 (-2.08%) | 411,100 |
| 1 Feb 2022 | USD | 49.58 | 51.11 | 48.82 | 50.93 | 50.93 | +1.64 (+3.33%) | 416,400 |
| 31 Jan 2022 | USD | 48.91 | 49.34 | 48.04 | 49.29 | 49.29 | -0.36 (-0.73%) | 469,400 |
| 28 Jan 2022 | USD | 48.46 | 49.7 | 47.85 | 49.65 | 49.65 | +1.17 (+2.41%) | 442,000 |
| 27 Jan 2022 | USD | 46.48 | 49.25 | 46.48 | 48.48 | 48.48 | +2.81 (+6.15%) | 450,900 |
| 26 Jan 2022 | USD | 47.88 | 48.32 | 45.31 | 45.67 | 45.67 | -1.17 (-2.50%) | 403,000 |
| 25 Jan 2022 | USD | 47.55 | 47.8799 | 46.11 | 46.84 | 46.84 | -1.79 (-3.68%) | 270,339 |
| 24 Jan 2022 | USD | 46.12 | 48.71 | 45.23 | 48.63 | 48.63 | +1.69 (+3.60%) | 535,186 |
| 21 Jan 2022 | USD | 47.26 | 48.435 | 46.48 | 46.94 | 46.94 | -0.42 (-0.89%) | 366,100 |
| 20 Jan 2022 | USD | 49.23 | 50.05 | 47.2 | 47.36 | 47.36 | -2.07 (-4.19%) | 315,200 |
| 19 Jan 2022 | USD | 49.45 | 50.32 | 49.2 | 49.43 | 49.43 | +0.3 (+0.61%) | 244,300 |
| 18 Jan 2022 | USD | 50.43 | 50.77 | 49.032 | 49.13 | 49.13 | -1.91 (-3.74%) | 347,800 |
| 14 Jan 2022 | USD | 51.32 | 51.39 | 50.29 | 51.04 | 51.04 | -0.98 (-1.88%) | 418,300 |
| 13 Jan 2022 | USD | 52.26 | 52.875 | 51.785 | 52.02 | 52.02 | +0.46 (+0.89%) | 303,900 |
| 12 Jan 2022 | USD | 51.75 | 52.36 | 50.84 | 51.56 | 51.56 | +0.28 (+0.55%) | 376,500 |
| 11 Jan 2022 | USD | 50.8 | 51.305 | 50.135 | 51.28 | 51.28 | +0.13 (+0.25%) | 362,400 |
| 10 Jan 2022 | USD | 51.1 | 51.26 | 49.95 | 51.15 | 51.15 | +0.5 (+0.99%) | 497,000 |
| 7 Jan 2022 | USD | 51.98 | 52.75 | 50.61 | 50.65 | 50.65 | -1.67 (-3.19%) | 360,600 |
| 6 Jan 2022 | USD | 51.17 | 53.14 | 50.47 | 52.32 | 52.32 | +1.43 (+2.81%) | 350,300 |
| 5 Jan 2022 | USD | 52.2 | 52.48 | 50.52 | 50.89 | 50.89 | -0.76 (-1.47%) | 624,000 |
| 4 Jan 2022 | USD | 51.54 | 52.64 | 51.08 | 51.65 | 51.65 | +0.4 (+0.78%) | 339,500 |
| 3 Jan 2022 | USD | 51.96 | 52.31 | 50.476 | 51.25 | 51.25 | 0.0 (0.0%) | 494,000 |
| 31 Dec 2021 | USD | 51.46 | 51.6 | 50.49 | 51.25 | 51.25 | -0.48 (-0.93%) | 349,000 |
| 30 Dec 2021 | USD | 51.87 | 52.52 | 51.25 | 51.73 | 51.73 | +0.11 (+0.21%) | 169,700 |
