| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 60 | 60.12 | 58.45 | 58.81 | 58.81 | -0.71 (-1.19%) | 477,400 |
| 12 Nov 2021 | USD | 60.08 | 60.53 | 59.32 | 59.52 | 59.52 | -0.45 (-0.75%) | 335,900 |
| 11 Nov 2021 | USD | 59.23 | 60.45 | 58.78 | 59.97 | 59.97 | +0.99 (+1.68%) | 508,700 |
| 10 Nov 2021 | USD | 59.33 | 61.09 | 58.93 | 58.98 | 58.98 | -1.02 (-1.70%) | 461,400 |
| 9 Nov 2021 | USD | 58.68 | 60.31 | 58.21 | 60 | 60 | +1 (+1.69%) | 462,900 |
| 8 Nov 2021 | USD | 57.77 | 59.22 | 57.55 | 59 | 59 | +1.21 (+2.09%) | 559,600 |
| 5 Nov 2021 | USD | 59.19 | 59.31 | 57.43 | 57.79 | 57.79 | -0.21 (-0.36%) | 565,900 |
| 4 Nov 2021 | USD | 58.19 | 58.81 | 57.11 | 58 | 58 | +1.07 (+1.88%) | 851,000 |
| 3 Nov 2021 | USD | 54.98 | 57.3 | 54.98 | 56.93 | 56.93 | +2.01 (+3.66%) | 413,700 |
| 2 Nov 2021 | USD | 55.3 | 55.748 | 54.45 | 54.92 | 54.92 | +0.22 (+0.40%) | 516,500 |
| 1 Nov 2021 | USD | 53.16 | 55.83 | 53 | 54.7 | 54.7 | +1.7 (+3.21%) | 1,290,100 |
| 29 Oct 2021 | USD | 52.8 | 54.27 | 52.8 | 53 | 53 | +0.2 (+0.38%) | 417,200 |
| 28 Oct 2021 | USD | 53.12 | 53.875 | 52.62 | 52.8 | 52.8 | +0.06 (+0.11%) | 423,800 |
| 27 Oct 2021 | USD | 54.77 | 54.77 | 52.74 | 52.74 | 52.74 | -2.5 (-4.53%) | 404,300 |
| 26 Oct 2021 | USD | 52.66 | 55.54 | 52.23 | 55.24 | 55.24 | +3 (+5.74%) | 520,900 |
| 25 Oct 2021 | USD | 51.69 | 52.785 | 51.61 | 52.24 | 52.24 | +0.37 (+0.71%) | 219,700 |
| 22 Oct 2021 | USD | 52.11 | 52.65 | 51.41 | 51.87 | 51.87 | +0.37 (+0.72%) | 190,100 |
| 21 Oct 2021 | USD | 50.49 | 51.78 | 50.48 | 51.5 | 51.5 | +0.88 (+1.74%) | 247,600 |
| 20 Oct 2021 | USD | 49.4 | 51.05 | 48.65 | 50.62 | 50.62 | +1.79 (+3.67%) | 368,400 |
| 19 Oct 2021 | USD | 50.23 | 50.4 | 48.73 | 48.83 | 48.83 | -1.39 (-2.77%) | 456,600 |
| 18 Oct 2021 | USD | 49.1 | 50.42 | 48.8 | 50.22 | 50.22 | +0.84 (+1.70%) | 242,900 |
| 15 Oct 2021 | USD | 50.61 | 50.61 | 49.38 | 49.38 | 49.38 | -0.52 (-1.04%) | 230,600 |
| 14 Oct 2021 | USD | 49.46 | 50.41 | 49.21 | 49.9 | 49.9 | +1.11 (+2.28%) | 228,900 |
| 13 Oct 2021 | USD | 48.9 | 49.08 | 47.76 | 48.79 | 48.79 | -0.07 (-0.14%) | 265,200 |
| 12 Oct 2021 | USD | 48.66 | 49.17 | 48.18 | 48.86 | 48.86 | +0.39 (+0.80%) | 237,600 |
| 11 Oct 2021 | USD | 48.15 | 49.17 | 48.11 | 48.47 | 48.47 | +0.26 (+0.54%) | 381,500 |
| 8 Oct 2021 | USD | 49.72 | 50.24 | 48.16 | 48.21 | 48.21 | -1.59 (-3.19%) | 251,100 |
| 7 Oct 2021 | USD | 48.12 | 50.41 | 48.12 | 49.8 | 49.8 | +2.39 (+5.04%) | 593,100 |
| 6 Oct 2021 | USD | 49.96 | 51.15 | 46.31 | 47.41 | 47.41 | -4 (-7.78%) | 1,189,900 |
| 5 Oct 2021 | USD | 51.52 | 52.255 | 51.14 | 51.41 | 51.41 | +0.06 (+0.12%) | 497,700 |
