| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 51.18 | 52.615 | 50.82 | 51.35 | 51.35 | +0.18 (+0.35%) | 456,700 |
| 1 Oct 2021 | USD | 50.71 | 51.57 | 49.36 | 51.17 | 51.17 | +1.22 (+2.44%) | 405,200 |
| 30 Sep 2021 | USD | 55.28 | 55.28 | 49.84 | 49.95 | 49.95 | -5.31 (-9.61%) | 624,800 |
| 29 Sep 2021 | USD | 55.76 | 56.205 | 54.645 | 55.26 | 55.26 | 0.0 (0.0%) | 402,000 |
| 28 Sep 2021 | USD | 55.03 | 55.88 | 54.12 | 55.26 | 55.26 | +0.12 (+0.22%) | 498,500 |
| 27 Sep 2021 | USD | 52.75 | 55.54 | 52.69 | 55.14 | 55.14 | +2.5 (+4.75%) | 524,900 |
| 24 Sep 2021 | USD | 52.7 | 53.58 | 51.72 | 52.64 | 52.64 | -0.83 (-1.55%) | 268,000 |
| 23 Sep 2021 | USD | 52.84 | 54.39 | 52.84 | 53.47 | 53.47 | +0.91 (+1.73%) | 277,300 |
| 22 Sep 2021 | USD | 51.83 | 53 | 51.83 | 52.56 | 52.56 | +1.35 (+2.64%) | 255,700 |
| 21 Sep 2021 | USD | 52.05 | 52.34 | 50.42 | 51.21 | 51.21 | -0.53 (-1.02%) | 577,000 |
| 20 Sep 2021 | USD | 52.6 | 53.67 | 51.32 | 51.74 | 51.74 | -2.29 (-4.24%) | 1,205,600 |
| 17 Sep 2021 | USD | 54.68 | 55.08 | 53.6 | 54.03 | 54.03 | -0.44 (-0.81%) | 876,700 |
| 16 Sep 2021 | USD | 54.26 | 55.05 | 53.9 | 54.47 | 54.47 | +0.45 (+0.83%) | 309,200 |
| 15 Sep 2021 | USD | 53.8 | 54.56 | 53.5 | 54.02 | 54.02 | +0.02 (+0.04%) | 285,100 |
| 14 Sep 2021 | USD | 54.72 | 54.72 | 53 | 54 | 54 | -0.36 (-0.66%) | 298,300 |
| 13 Sep 2021 | USD | 54.08 | 54.851 | 53.43 | 54.36 | 54.36 | +0.87 (+1.63%) | 462,800 |
| 10 Sep 2021 | USD | 53.01 | 54.21 | 52.87 | 53.49 | 53.49 | +0.97 (+1.85%) | 379,600 |
| 9 Sep 2021 | USD | 52.39 | 53.41 | 51.85 | 52.52 | 52.52 | -0.54 (-1.02%) | 546,500 |
| 8 Sep 2021 | USD | 53.01 | 53.17 | 52.122 | 53.06 | 53.06 | +0.02 (+0.04%) | 303,300 |
| 7 Sep 2021 | USD | 54.01 | 54.23 | 52.91 | 53.04 | 53.04 | -1.19 (-2.19%) | 429,100 |
| 3 Sep 2021 | USD | 53.54 | 54.58 | 53.37 | 54.23 | 54.23 | +0.28 (+0.52%) | 308,936 |
| 2 Sep 2021 | USD | 54.05 | 54.23 | 53.46 | 53.95 | 53.95 | -0.19 (-0.35%) | 260,360 |
| 1 Sep 2021 | USD | 54.31 | 55.03 | 54.12 | 54.14 | 54.14 | +0.18 (+0.33%) | 449,152 |
| 31 Aug 2021 | USD | 54.72 | 55.0694 | 53.9 | 53.96 | 53.96 | -1.1 (-2.00%) | 361,510 |
| 30 Aug 2021 | USD | 57.07 | 57.2399 | 54.94 | 55.06 | 55.06 | -1.44 (-2.55%) | 263,030 |
| 27 Aug 2021 | USD | 55.62 | 56.905 | 55.19 | 56.5 | 56.5 | +1.04 (+1.88%) | 309,819 |
| 26 Aug 2021 | USD | 57.76 | 57.76 | 54.44 | 55.46 | 55.46 | -2.33 (-4.03%) | 349,105 |
| 25 Aug 2021 | USD | 56.09 | 58.3 | 56.09 | 57.79 | 57.79 | +2.78 (+5.05%) | 362,009 |
| 24 Aug 2021 | USD | 53.72 | 55.495 | 53.72 | 55.01 | 55.01 | +1.1 (+2.04%) | 294,227 |
| 23 Aug 2021 | USD | 53.46 | 54.28 | 52.51 | 53.91 | 53.91 | +0.77 (+1.45%) | 363,694 |
