| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 56.26 | 56.26 | 52.82 | 53.14 | 53.14 | -3.06 (-5.44%) | 565,589 |
| 19 Aug 2021 | USD | 56.12 | 57.5319 | 55.95 | 56.2 | 56.2 | -1.04 (-1.82%) | 393,989 |
| 18 Aug 2021 | USD | 57.19 | 59.04 | 56.935 | 57.24 | 57.24 | -0.28 (-0.49%) | 424,113 |
| 17 Aug 2021 | USD | 57.07 | 57.93 | 55.56 | 57.52 | 57.52 | -0.65 (-1.12%) | 1,327,961 |
| 16 Aug 2021 | USD | 57.58 | 58.675 | 57.25 | 58.17 | 58.17 | -0.16 (-0.27%) | 521,125 |
| 13 Aug 2021 | USD | 57.71 | 59.06 | 57.12 | 58.33 | 58.33 | +0.21 (+0.36%) | 451,952 |
| 12 Aug 2021 | USD | 57.87 | 58.4 | 57.02 | 58.12 | 58.12 | +0.46 (+0.80%) | 216,577 |
| 11 Aug 2021 | USD | 56.69 | 57.71 | 55.76 | 57.66 | 57.66 | +0.85 (+1.50%) | 250,694 |
| 10 Aug 2021 | USD | 55.47 | 57.57 | 55.16 | 56.81 | 56.81 | +0.72 (+1.28%) | 381,898 |
| 9 Aug 2021 | USD | 56.82 | 57.23 | 55.92 | 56.09 | 56.09 | -1.47 (-2.55%) | 196,130 |
| 6 Aug 2021 | USD | 57.66 | 59.11 | 57.21 | 57.56 | 57.56 | +1.07 (+1.89%) | 434,516 |
| 5 Aug 2021 | USD | 58.445 | 58.445 | 54.6583 | 56.49 | 56.49 | -1.45 (-2.50%) | 728,492 |
| 4 Aug 2021 | USD | 56.47 | 58.25 | 56.15 | 57.94 | 57.94 | +0.44 (+0.77%) | 878,944 |
| 3 Aug 2021 | USD | 56.56 | 57.73 | 54.72 | 57.5 | 57.5 | +1.83 (+3.29%) | 495,869 |
| 2 Aug 2021 | USD | 56.31 | 58.15 | 55.55 | 55.67 | 55.67 | +0.29 (+0.52%) | 318,899 |
| 30 Jul 2021 | USD | 55 | 56.42 | 54.63 | 55.38 | 55.38 | -0.1 (-0.18%) | 281,578 |
| 29 Jul 2021 | USD | 55.79 | 56.92 | 55.47 | 55.48 | 55.48 | +0.45 (+0.82%) | 181,836 |
| 28 Jul 2021 | USD | 56.38 | 56.38 | 54.46 | 55.03 | 55.03 | -0.81 (-1.45%) | 217,109 |
| 27 Jul 2021 | USD | 56.35 | 56.675 | 54.93 | 55.84 | 55.84 | -1.27 (-2.22%) | 377,432 |
| 26 Jul 2021 | USD | 56.56 | 57.15 | 55.54 | 57.11 | 57.11 | +1.17 (+2.09%) | 518,224 |
| 23 Jul 2021 | USD | 56.01 | 56.76 | 55.1 | 55.94 | 55.94 | +0.69 (+1.25%) | 566,458 |
| 22 Jul 2021 | USD | 55.43 | 56 | 54.41 | 55.25 | 55.25 | -0.25 (-0.45%) | 228,875 |
| 21 Jul 2021 | USD | 56.5 | 57.33 | 54.96 | 55.5 | 55.5 | +0.11 (+0.20%) | 324,054 |
| 20 Jul 2021 | USD | 53.94 | 56.34 | 53.94 | 55.39 | 55.39 | +1.29 (+2.38%) | 402,522 |
| 19 Jul 2021 | USD | 53.51 | 55.35 | 53.01 | 54.1 | 54.1 | -1.11 (-2.01%) | 569,951 |
| 16 Jul 2021 | USD | 57.09 | 57.43 | 54.99 | 55.21 | 55.21 | -1.09 (-1.94%) | 427,554 |
| 15 Jul 2021 | USD | 56.8 | 57.54 | 55.5 | 56.3 | 56.3 | -1.38 (-2.39%) | 365,273 |
| 14 Jul 2021 | USD | 58.2 | 60.01 | 57.3606 | 57.68 | 57.68 | +0.81 (+1.42%) | 802,414 |
| 13 Jul 2021 | USD | 58.04 | 58.17 | 56.2629 | 56.87 | 56.87 | -1.49 (-2.55%) | 281,776 |
| 12 Jul 2021 | USD | 57.41 | 58.69 | 56.98 | 58.36 | 58.36 | +0.05 (+0.09%) | 351,495 |
