| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 57.18 | 59.28 | 56.48 | 58.31 | 58.31 | +3.02 (+5.46%) | 466,419 |
| 8 Jul 2021 | USD | 54.67 | 56.15 | 53.74 | 55.29 | 55.29 | -0.66 (-1.18%) | 393,133 |
| 7 Jul 2021 | USD | 56.37 | 57.5 | 55.3 | 55.95 | 55.95 | -0.92 (-1.62%) | 375,113 |
| 6 Jul 2021 | USD | 58.57 | 58.57 | 55.8 | 56.87 | 56.87 | -1.72 (-2.94%) | 455,830 |
| 2 Jul 2021 | USD | 57.85 | 58.76 | 57.31 | 58.59 | 58.59 | +0.75 (+1.30%) | 492,944 |
| 1 Jul 2021 | USD | 57.24 | 58.275 | 56.8 | 57.84 | 57.84 | +1.43 (+2.54%) | 609,845 |
| 30 Jun 2021 | USD | 55.11 | 56.6 | 54.78 | 56.41 | 56.41 | +0.99 (+1.79%) | 1,030,919 |
| 29 Jun 2021 | USD | 55.91 | 55.99 | 54.91 | 55.42 | 55.42 | -0.17 (-0.31%) | 458,816 |
| 28 Jun 2021 | USD | 55.56 | 57.15 | 54.3368 | 55.59 | 55.59 | -0.16 (-0.29%) | 990,951 |
| 25 Jun 2021 | USD | 58.12 | 58.79 | 55.64 | 55.75 | 55.75 | -1.83 (-3.18%) | 3,499,255 |
| 24 Jun 2021 | USD | 59.23 | 59.73 | 57.5 | 57.58 | 57.58 | -1.03 (-1.76%) | 425,464 |
| 23 Jun 2021 | USD | 58.36 | 58.8 | 57.2 | 58.61 | 58.61 | +0.91 (+1.58%) | 489,098 |
| 22 Jun 2021 | USD | 57.2 | 57.84 | 56.01 | 57.7 | 57.7 | +0.47 (+0.82%) | 679,173 |
| 21 Jun 2021 | USD | 57.4 | 58.02 | 56.97 | 57.23 | 57.23 | +0.61 (+1.08%) | 446,854 |
| 18 Jun 2021 | USD | 58.16 | 58.66 | 55.96 | 56.62 | 56.62 | -2.42 (-4.10%) | 925,761 |
| 17 Jun 2021 | USD | 60.74 | 60.74 | 57.92 | 59.04 | 59.04 | -1.75 (-2.88%) | 665,468 |
| 16 Jun 2021 | USD | 61.44 | 61.44 | 59.035 | 60.79 | 60.79 | -0.73 (-1.19%) | 518,283 |
| 15 Jun 2021 | USD | 62.15 | 62.15 | 60.04 | 61.52 | 61.52 | -0.63 (-1.01%) | 775,882 |
| 14 Jun 2021 | USD | 64.02 | 64.8765 | 61.63 | 62.15 | 62.15 | -1.86 (-2.91%) | 397,857 |
| 11 Jun 2021 | USD | 62.57 | 64.24 | 61.56 | 64.01 | 64.01 | +2.36 (+3.83%) | 925,378 |
| 10 Jun 2021 | USD | 63.37 | 63.47 | 61.55 | 61.65 | 61.65 | -0.92 (-1.47%) | 418,297 |
| 9 Jun 2021 | USD | 64.1 | 64.1 | 62.18 | 62.57 | 62.57 | -1.64 (-2.55%) | 675,006 |
| 8 Jun 2021 | USD | 63.41 | 64.58 | 62.6 | 64.21 | 64.21 | +0.72 (+1.13%) | 380,040 |
| 7 Jun 2021 | USD | 63.41 | 64.54 | 63.04 | 63.49 | 63.49 | +0.32 (+0.51%) | 429,849 |
| 4 Jun 2021 | USD | 63.37 | 63.83 | 61.37 | 63.17 | 63.17 | -0.13 (-0.21%) | 328,320 |
| 3 Jun 2021 | USD | 63.75 | 63.75 | 62.36 | 63.3 | 63.3 | -0.67 (-1.05%) | 300,158 |
| 2 Jun 2021 | USD | 66.54 | 66.54 | 63.17 | 63.97 | 63.97 | -3.02 (-4.51%) | 596,427 |
| 1 Jun 2021 | USD | 64.82 | 67 | 64.13 | 66.99 | 66.99 | +2.97 (+4.64%) | 572,666 |
| 28 May 2021 | USD | 65.44 | 65.44 | 63.055 | 64.02 | 64.02 | -1.57 (-2.39%) | 371,809 |
| 27 May 2021 | USD | 64.07 | 66.02 | 61.75 | 65.59 | 65.59 | +2.52 (+4.00%) | 588,664 |
