| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 64.65 | 65.14 | 63 | 63.07 | 63.07 | -0.59 (-0.93%) | 517,949 |
| 25 May 2021 | USD | 64.8 | 66.8 | 63.58 | 63.66 | 63.66 | -0.23 (-0.36%) | 462,340 |
| 24 May 2021 | USD | 63.67 | 63.9815 | 62.57 | 63.89 | 63.89 | +0.61 (+0.96%) | 273,408 |
| 21 May 2021 | USD | 62.23 | 63.99 | 61.93 | 63.28 | 63.28 | +1.39 (+2.25%) | 383,609 |
| 20 May 2021 | USD | 62.77 | 63.42 | 59.4 | 61.89 | 61.89 | -0.9 (-1.43%) | 400,310 |
| 19 May 2021 | USD | 62.32 | 63.16 | 61.05 | 62.79 | 62.79 | -0.99 (-1.55%) | 371,369 |
| 18 May 2021 | USD | 65.85 | 66.22 | 63.66 | 63.78 | 63.78 | -1.89 (-2.88%) | 360,294 |
| 17 May 2021 | USD | 64.84 | 66.47 | 64.67 | 65.67 | 65.67 | +0.24 (+0.37%) | 324,320 |
| 14 May 2021 | USD | 61.89 | 65.58 | 61.89 | 65.43 | 65.43 | +4.08 (+6.65%) | 364,705 |
| 13 May 2021 | USD | 60.09 | 62.96 | 60.09 | 61.35 | 61.35 | +1.63 (+2.73%) | 390,160 |
| 12 May 2021 | USD | 63.56 | 64.53 | 59.45 | 59.72 | 59.72 | -3.79 (-5.97%) | 429,037 |
| 11 May 2021 | USD | 62.25 | 64.02 | 60.8514 | 63.51 | 63.51 | +0.39 (+0.62%) | 378,406 |
| 10 May 2021 | USD | 64.55 | 65.04 | 62.59 | 63.12 | 63.12 | -1.41 (-2.19%) | 689,951 |
| 7 May 2021 | USD | 65.93 | 67.39 | 63.4075 | 64.53 | 64.53 | -2.73 (-4.06%) | 487,349 |
| 6 May 2021 | USD | 65.08 | 69.1593 | 64.17 | 67.26 | 67.26 | +3.28 (+5.13%) | 651,307 |
| 5 May 2021 | USD | 64.31 | 65.64 | 63.75 | 63.98 | 63.98 | -0.32 (-0.50%) | 449,600 |
| 4 May 2021 | USD | 63.57 | 65.06 | 63.46 | 64.3 | 64.3 | -0.18 (-0.28%) | 638,120 |
| 3 May 2021 | USD | 64.07 | 64.8 | 62.85 | 64.48 | 64.48 | +1.65 (+2.63%) | 798,410 |
| 30 Apr 2021 | USD | 64.49 | 65.36 | 62.43 | 62.83 | 62.83 | -2.21 (-3.40%) | 525,809 |
| 29 Apr 2021 | USD | 66.29 | 66.49 | 64.4 | 65.04 | 65.04 | -0.43 (-0.66%) | 485,109 |
| 28 Apr 2021 | USD | 66.65 | 66.89 | 65.21 | 65.47 | 65.47 | -1.17 (-1.76%) | 295,341 |
| 27 Apr 2021 | USD | 66.62 | 67.7395 | 66.26 | 66.64 | 66.64 | -0.01 (-0.02%) | 428,549 |
| 26 Apr 2021 | USD | 67.11 | 67.51 | 65.62 | 66.65 | 66.65 | +0.74 (+1.12%) | 295,341 |
| 23 Apr 2021 | USD | 65.61 | 67.38 | 64.98 | 65.91 | 65.91 | +0.94 (+1.45%) | 472,540 |
| 22 Apr 2021 | USD | 64.14 | 65.71 | 63.78 | 64.97 | 64.97 | +0.92 (+1.44%) | 462,420 |
| 21 Apr 2021 | USD | 60.52 | 64.24 | 60.47 | 64.05 | 64.05 | +3.54 (+5.85%) | 400,630 |
| 20 Apr 2021 | USD | 61.94 | 62.03 | 58.84 | 60.51 | 60.51 | -1.97 (-3.15%) | 876,260 |
| 19 Apr 2021 | USD | 63.56 | 64.43 | 62.08 | 62.48 | 62.48 | -1.07 (-1.68%) | 708,931 |
| 16 Apr 2021 | USD | 62.04 | 63.56 | 61.03 | 63.55 | 63.55 | +2.06 (+3.35%) | 550,888 |
| 15 Apr 2021 | USD | 59.88 | 61.53 | 58.72 | 61.49 | 61.49 | +2.12 (+3.57%) | 404,159 |
