| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 59.23 | 60.44 | 58.36 | 59.37 | 59.37 | +0.43 (+0.73%) | 383,263 |
| 13 Apr 2021 | USD | 59.84 | 60.62 | 58.5301 | 58.94 | 58.94 | -0.78 (-1.31%) | 493,311 |
| 12 Apr 2021 | USD | 57.28 | 59.9 | 56.57 | 59.72 | 59.72 | +2.77 (+4.86%) | 975,297 |
| 9 Apr 2021 | USD | 55.53 | 57.1 | 55.04 | 56.95 | 56.95 | +2.25 (+4.11%) | 707,629 |
| 8 Apr 2021 | USD | 53.05 | 55.07 | 52.5016 | 54.7 | 54.7 | +1.59 (+2.99%) | 420,099 |
| 7 Apr 2021 | USD | 52.68 | 54.23 | 52.05 | 53.11 | 53.11 | +2.68 (+5.31%) | 585,741 |
| 6 Apr 2021 | USD | 49.42 | 51.21 | 49.42 | 50.43 | 50.43 | +0.54 (+1.08%) | 280,303 |
| 5 Apr 2021 | USD | 49.17 | 50.46 | 48.31 | 49.89 | 49.89 | +1.15 (+2.36%) | 226,085 |
| 1 Apr 2021 | USD | 49.02 | 49.31 | 48.17 | 48.74 | 48.74 | +0.21 (+0.43%) | 310,721 |
| 31 Mar 2021 | USD | 48.35 | 49.33 | 47.88 | 48.53 | 48.53 | +0.23 (+0.48%) | 434,560 |
| 30 Mar 2021 | USD | 46.99 | 48.83 | 46.9 | 48.3 | 48.3 | +1.24 (+2.63%) | 370,157 |
| 29 Mar 2021 | USD | 49.53 | 49.74 | 47 | 47.06 | 47.06 | -2.34 (-4.74%) | 434,226 |
| 26 Mar 2021 | USD | 49.15 | 49.54 | 48.2 | 49.4 | 49.4 | +1.06 (+2.19%) | 405,390 |
| 25 Mar 2021 | USD | 46.33 | 48.72 | 45.23 | 48.34 | 48.34 | +1.66 (+3.56%) | 512,088 |
| 24 Mar 2021 | USD | 47.09 | 48.46 | 46.46 | 46.68 | 46.68 | +0.31 (+0.67%) | 458,113 |
| 23 Mar 2021 | USD | 48.86 | 49.91 | 45.78 | 46.37 | 46.37 | -3.12 (-6.30%) | 610,014 |
| 22 Mar 2021 | USD | 52.31 | 52.49 | 49.22 | 49.49 | 49.49 | -3.29 (-6.23%) | 639,358 |
| 19 Mar 2021 | USD | 53.85 | 53.85 | 51.73 | 52.78 | 52.78 | -0.72 (-1.35%) | 1,163,598 |
| 18 Mar 2021 | USD | 52.96 | 55.49 | 52.18 | 53.5 | 53.5 | +0.74 (+1.40%) | 561,811 |
| 17 Mar 2021 | USD | 51.36 | 52.94 | 50.93 | 52.76 | 52.76 | +1.68 (+3.29%) | 312,734 |
| 16 Mar 2021 | USD | 52.11 | 52.52 | 50.55 | 51.08 | 51.08 | -1.56 (-2.96%) | 461,742 |
| 15 Mar 2021 | USD | 52.44 | 53.07 | 51.09 | 52.64 | 52.64 | -0.36 (-0.68%) | 380,272 |
| 12 Mar 2021 | USD | 51.2 | 53.425 | 50.59 | 53 | 53 | +1.75 (+3.41%) | 515,809 |
| 11 Mar 2021 | USD | 51 | 51.6 | 50.04 | 51.25 | 51.25 | +0.57 (+1.12%) | 393,987 |
| 10 Mar 2021 | USD | 48.64 | 50.89 | 48.64 | 50.68 | 50.68 | +1.92 (+3.94%) | 263,551 |
| 9 Mar 2021 | USD | 49.67 | 50.7 | 48.36 | 48.76 | 48.76 | -0.71 (-1.44%) | 457,171 |
| 8 Mar 2021 | USD | 50.63 | 51.79 | 49.43 | 49.47 | 49.47 | -1.23 (-2.43%) | 448,764 |
| 5 Mar 2021 | USD | 48.5 | 51.1 | 48.12 | 50.7 | 50.7 | +2.28 (+4.71%) | 685,403 |
| 4 Mar 2021 | USD | 49.01 | 49.74 | 47.0269 | 48.42 | 48.42 | -0.4 (-0.82%) | 567,645 |
| 3 Mar 2021 | USD | 47.02 | 49.55 | 47 | 48.82 | 48.82 | +1.82 (+3.87%) | 858,336 |
