| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 44.22 | 47.84 | 44.1 | 47 | 47 | +3.34 (+7.65%) | 812,220 |
| 1 Mar 2021 | USD | 43.24 | 44.48 | 42.92 | 43.66 | 43.66 | +1.41 (+3.34%) | 393,652 |
| 26 Feb 2021 | USD | 42.79 | 43.27 | 41.39 | 42.25 | 42.25 | -0.67 (-1.56%) | 433,470 |
| 25 Feb 2021 | USD | 44.55 | 45.085 | 42.775 | 42.92 | 42.92 | -1.61 (-3.62%) | 252,844 |
| 24 Feb 2021 | USD | 44.48 | 45.01 | 44.02 | 44.53 | 44.53 | +0.59 (+1.34%) | 243,147 |
| 23 Feb 2021 | USD | 43.89 | 44.8154 | 42.66 | 43.94 | 43.94 | -0.16 (-0.36%) | 256,674 |
| 22 Feb 2021 | USD | 43.23 | 45.1 | 43.15 | 44.1 | 44.1 | +0.69 (+1.59%) | 528,858 |
| 19 Feb 2021 | USD | 41.97 | 43.55 | 41.81 | 43.41 | 43.41 | +1.6 (+3.83%) | 320,010 |
| 18 Feb 2021 | USD | 42.48 | 42.56 | 41.74 | 41.81 | 41.81 | -1.04 (-2.43%) | 490,947 |
| 17 Feb 2021 | USD | 42.5 | 43.14 | 41.79 | 42.85 | 42.85 | +0.09 (+0.21%) | 202,073 |
| 16 Feb 2021 | USD | 42.65 | 43.32 | 42.2256 | 42.76 | 42.76 | +0.21 (+0.49%) | 220,702 |
| 12 Feb 2021 | USD | 42.4 | 43.33 | 42.05 | 42.55 | 42.55 | -0.33 (-0.77%) | 198,769 |
| 11 Feb 2021 | USD | 43.09 | 43.87 | 41.925 | 42.88 | 42.88 | -0.07 (-0.16%) | 314,019 |
| 10 Feb 2021 | USD | 43.12 | 44 | 42.12 | 42.95 | 42.95 | +0.15 (+0.35%) | 384,363 |
| 9 Feb 2021 | USD | 42.76 | 43.45 | 42.27 | 42.8 | 42.8 | +0.12 (+0.28%) | 406,097 |
| 8 Feb 2021 | USD | 41.94 | 43.13 | 41.54 | 42.68 | 42.68 | +1.64 (+4.00%) | 419,691 |
| 5 Feb 2021 | USD | 39.78 | 41.09 | 39.46 | 41.04 | 41.04 | +1.76 (+4.48%) | 326,419 |
| 4 Feb 2021 | USD | 38 | 39.5 | 37.8 | 39.28 | 39.28 | +1.4 (+3.70%) | 315,529 |
| 3 Feb 2021 | USD | 37.1 | 37.94 | 36.445 | 37.88 | 37.88 | +0.7 (+1.88%) | 472,497 |
| 2 Feb 2021 | USD | 37.2 | 37.425 | 35.97 | 37.18 | 37.18 | +0.61 (+1.67%) | 319,783 |
| 1 Feb 2021 | USD | 36.48 | 36.7 | 35.48 | 36.57 | 36.57 | +0.45 (+1.25%) | 393,483 |
| 29 Jan 2021 | USD | 38.07 | 38.07 | 35.95 | 36.12 | 36.12 | -2.16 (-5.64%) | 471,994 |
| 28 Jan 2021 | USD | 39.09 | 39.17 | 37.585 | 38.28 | 38.28 | -0.49 (-1.26%) | 419,271 |
| 27 Jan 2021 | USD | 39.48 | 39.775 | 37.75 | 38.77 | 38.77 | -1.7 (-4.20%) | 647,925 |
| 26 Jan 2021 | USD | 40.9 | 40.9 | 39.64 | 40.47 | 40.47 | +0.2 (+0.50%) | 436,175 |
| 25 Jan 2021 | USD | 41.3 | 41.79 | 39.5026 | 40.27 | 40.27 | -1.57 (-3.75%) | 545,107 |
| 22 Jan 2021 | USD | 41.44 | 42.27 | 40.67 | 41.84 | 41.84 | +0.04 (+0.10%) | 351,545 |
| 21 Jan 2021 | USD | 41.86 | 43.65 | 41.66 | 41.8 | 41.8 | -0.26 (-0.62%) | 431,207 |
| 20 Jan 2021 | USD | 41.99 | 42.44 | 41.27 | 42.06 | 42.06 | -0.01 (-0.02%) | 418,947 |
| 19 Jan 2021 | USD | 43.51 | 43.82 | 42.04 | 42.07 | 42.07 | -1.39 (-3.20%) | 444,827 |
