| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 44.07 | 44.565 | 42.96 | 43.46 | 43.46 | -1.19 (-2.67%) | 237,631 |
| 14 Jan 2021 | USD | 44.95 | 46.565 | 44.5 | 44.65 | 44.65 | +0.2 (+0.45%) | 403,612 |
| 13 Jan 2021 | USD | 45.41 | 46.89 | 44.27 | 44.45 | 44.45 | -0.98 (-2.16%) | 585,017 |
| 12 Jan 2021 | USD | 44.51 | 45.45 | 44.1755 | 45.43 | 45.43 | +0.97 (+2.18%) | 581,579 |
| 11 Jan 2021 | USD | 42.52 | 44.54 | 42.52 | 44.46 | 44.46 | +1.62 (+3.78%) | 828,890 |
| 8 Jan 2021 | USD | 43.17 | 43.52 | 42.31 | 42.84 | 42.84 | -0.16 (-0.37%) | 404,876 |
| 7 Jan 2021 | USD | 42.98 | 43.96 | 42.47 | 43 | 43 | +0.37 (+0.87%) | 518,674 |
| 6 Jan 2021 | USD | 40.74 | 42.87 | 40.72 | 42.63 | 42.63 | +2.49 (+6.20%) | 786,104 |
| 5 Jan 2021 | USD | 38.83 | 40.34 | 38.61 | 40.14 | 40.14 | +0.99 (+2.53%) | 299,061 |
| 4 Jan 2021 | USD | 40.79 | 40.975 | 39.01 | 39.15 | 39.15 | -1.41 (-3.48%) | 352,232 |
| 31 Dec 2020 | USD | 40.92 | 41.25 | 40.53 | 40.56 | 40.56 | -0.55 (-1.34%) | 389,985 |
| 30 Dec 2020 | USD | 41.88 | 42.72 | 40.6 | 41.11 | 41.11 | +0.08 (+0.19%) | 320,208 |
| 29 Dec 2020 | USD | 41.19 | 41.405 | 39.92 | 41.03 | 41.03 | -0.16 (-0.39%) | 1,819,714 |
| 28 Dec 2020 | USD | 41.79 | 41.99 | 41.04 | 41.19 | 41.19 | -0.34 (-0.82%) | 1,471,514 |
| 24 Dec 2020 | USD | 42.54 | 42.54 | 41.29 | 41.53 | 41.53 | -0.51 (-1.21%) | 80,298 |
| 23 Dec 2020 | USD | 41.59 | 42.18 | 41.27 | 42.04 | 42.04 | +0.78 (+1.89%) | 200,597 |
| 22 Dec 2020 | USD | 40.92 | 41.63 | 39.71 | 41.26 | 41.26 | +0.37 (+0.90%) | 304,364 |
| 21 Dec 2020 | USD | 41.23 | 41.73 | 40.21 | 40.89 | 40.89 | -0.86 (-2.06%) | 375,074 |
| 18 Dec 2020 | USD | 42.3 | 42.56 | 41.67 | 41.75 | 41.75 | -0.26 (-0.62%) | 1,745,498 |
| 17 Dec 2020 | USD | 42.75 | 42.9453 | 41.02 | 42.01 | 42.01 | -0.42 (-0.99%) | 405,235 |
| 16 Dec 2020 | USD | 43.25 | 43.25 | 41.7534 | 42.43 | 42.43 | -0.56 (-1.30%) | 395,243 |
| 15 Dec 2020 | USD | 42.37 | 43.53 | 41.6 | 42.99 | 42.99 | +1.02 (+2.43%) | 315,078 |
| 14 Dec 2020 | USD | 44.63 | 45.3 | 41.91 | 41.97 | 41.97 | -1.78 (-4.07%) | 493,457 |
| 11 Dec 2020 | USD | 45.1 | 45.65 | 42.84 | 43.75 | 43.75 | -1.86 (-4.08%) | 521,420 |
| 10 Dec 2020 | USD | 43.91 | 45.76 | 42.74 | 45.61 | 45.61 | -0.48 (-1.04%) | 702,512 |
| 9 Dec 2020 | USD | 45.7 | 47.14 | 45.46 | 46.09 | 46.09 | +0.04 (+0.09%) | 532,932 |
| 8 Dec 2020 | USD | 44.31 | 46.25 | 44.3 | 46.05 | 46.05 | +1.14 (+2.54%) | 404,800 |
| 7 Dec 2020 | USD | 44.76 | 45.2 | 43.93 | 44.91 | 44.91 | +0.05 (+0.11%) | 296,089 |
| 4 Dec 2020 | USD | 43.74 | 45 | 43.14 | 44.86 | 44.86 | +1.41 (+3.25%) | 294,045 |
| 3 Dec 2020 | USD | 42.99 | 44.52 | 42.32 | 43.45 | 43.45 | +0.92 (+2.16%) | 304,368 |
